ETH to KZT exchange rate in February 2026
ETH/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 1,232,322.95
- Close
- 960,625.92
- Min
- 920,081.82
- Max
- 1,232,322.95
- Change
- −28.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 960,625.92 | −54,158.36 · −5.34% |
| Feb 27, 2026 | 1,014,784.28 | −13,979.40 · −1.36% |
| Feb 26, 2026 | 1,028,763.68 | +67,777.17 · +7.05% |
| Feb 25, 2026 | 960,986.51 | +40,904.69 · +4.45% |
| Feb 24, 2026 | 920,081.82 | −8,034.97 · −0.87% |
| Feb 23, 2026 | 928,116.79 | −51,789.32 · −5.29% |
| Feb 22, 2026 | 979,906.11 | −2,356.93 · −0.24% |
| Feb 21, 2026 | 982,263.04 | +20,729.15 · +2.16% |
| Feb 20, 2026 | 961,533.89 | −1,801.73 · −0.19% |
| Feb 19, 2026 | 963,335.62 | −12,449.43 · −1.28% |
| Feb 18, 2026 | 975,785.04 | −6,706.08 · −0.68% |
| Feb 17, 2026 | 982,491.12 | +13,514.39 · +1.39% |
| Feb 16, 2026 | 968,976.73 | −51,566.66 · −5.05% |
| Feb 15, 2026 | 1,020,543.39 | +6,320.64 · +0.62% |
| Feb 14, 2026 | 1,014,222.75 | +51,631.27 · +5.36% |
| Feb 13, 2026 | 962,591.48 | −8,742.51 · −0.90% |
| Feb 12, 2026 | 971,333.99 | −20,608.56 · −2.08% |
| Feb 11, 2026 | 991,942.56 | −47,733.90 · −4.59% |
| Feb 10, 2026 | 1,039,676.46 | +7,864.58 · +0.76% |
| Feb 9, 2026 | 1,031,811.88 | +631.58 · +0.06% |
| Feb 8, 2026 | 1,031,180.30 | +14,207.52 · +1.40% |
| Feb 7, 2026 | 1,016,972.78 | +70,024.11 · +7.39% |
| Feb 6, 2026 | 946,948.67 | −126,095.14 · −11.75% |
| Feb 5, 2026 | 1,073,043.82 | −60,418.44 · −5.33% |
| Feb 4, 2026 | 1,133,462.25 | −36,947.74 · −3.16% |
| Feb 3, 2026 | 1,170,409.99 | +20,194.77 · +1.76% |
| Feb 2, 2026 | 1,150,215.22 | −82,107.73 · −6.66% |
| Feb 1, 2026 | 1,232,322.95 | −119,287.72 · −8.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.