Converter PRO
ETH to KZT rate today

ETH to KZT exchange rate in January 2026

ETH/KZT: daily rates for January 2026 with the change from the previous day.

Open
1,514,444.90
Close
1,351,610.67
Min
1,351,610.67
Max
1,706,339.38
Change
−9.66%

Daily rates

DateRateChange
Jan 31, 20261,351,610.67−6,741.80 · −0.50%
Jan 30, 20261,358,352.48−144,456.88 · −9.61%
Jan 29, 20261,502,809.35−4,926.82 · −0.33%
Jan 28, 20261,507,736.18+33,668.09 · +2.28%
Jan 27, 20261,474,068.09+32,308.78 · +2.24%
Jan 26, 20261,441,759.31−43,703.36 · −2.94%
Jan 25, 20261,485,462.67−6,850.52 · −0.46%
Jan 24, 20261,492,313.19−2,822.58 · −0.19%
Jan 23, 20261,495,135.77−43,715.33 · −2.84%
Jan 22, 20261,538,851.10+30,664.60 · +2.03%
Jan 21, 20261,508,186.50−110,924.92 · −6.85%
Jan 20, 20261,619,111.42−17,587.56 · −1.07%
Jan 19, 20261,636,698.98−54,093.75 · −3.20%
Jan 18, 20261,690,792.73+10,693.64 · +0.64%
Jan 17, 20261,680,099.09−9,243.73 · −0.55%
Jan 16, 20261,689,342.82−9,789.80 · −0.58%
Jan 15, 20261,699,132.62−7,206.76 · −0.42%
Jan 14, 20261,706,339.38+124,810.02 · +7.89%
Jan 13, 20261,581,529.36−22,704.52 · −1.42%
Jan 12, 20261,604,233.88+27,044.42 · +1.71%
Jan 11, 20261,577,189.45−258.30 · −0.02%
Jan 10, 20261,577,447.75−14,894.25 · −0.94%
Jan 9, 20261,592,342.00−25,021.57 · −1.55%
Jan 8, 20261,617,363.58−39,929.67 · −2.41%
Jan 7, 20261,657,293.24+4,475.36 · +0.27%
Jan 6, 20261,652,817.88+34,116.44 · +2.11%
Jan 5, 20261,618,701.44+27,583.64 · +1.73%
Jan 4, 20261,591,117.80+4,239.04 · +0.27%
Jan 3, 20261,586,878.76+66,083.35 · +4.35%
Jan 2, 20261,520,795.41+6,350.51 · +0.42%
Jan 1, 20261,514,444.90+18,323.51 · +1.22%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.