ETH to KZT exchange rate in December 2025
ETH/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 1,465,709.96
- Close
- 1,496,121.39
- Min
- 0.01019
- Max
- 1,679,715.63
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,496,121.39 | +25,293.55 · +1.72% |
| Dec 30, 2025 | 1,470,827.84 | −48,800.56 · −3.21% |
| Dec 29, 2025 | 1,519,628.40 | +33,421.71 · +2.25% |
| Dec 28, 2025 | 1,486,206.69 | +6,421.21 · +0.43% |
| Dec 27, 2025 | 1,479,785.48 | −9,368.14 · −0.63% |
| Dec 26, 2025 | 1,489,153.62 | −22,851.09 · −1.51% |
| Dec 25, 2025 | 1,512,004.71 | +3,914.27 · +0.26% |
| Dec 24, 2025 | 1,508,090.44 | −42,616.51 · −2.75% |
| Dec 23, 2025 | 1,550,706.96 | −379.31 · −0.02% |
| Dec 22, 2025 | 1,551,086.26 | +13,129.31 · +0.85% |
| Dec 21, 2025 | 1,537,956.95 | −2,324.93 · −0.15% |
| Dec 20, 2025 | 1,540,281.88 | +86,780.82 · +5.97% |
| Dec 19, 2025 | 1,453,501.06 | −1,036.48 · −0.07% |
| Dec 18, 2025 | 1,454,537.54 | −66,924.52 · −4.40% |
| Dec 17, 2025 | 1,521,462.06 | +2,459.24 · +0.16% |
| Dec 16, 2025 | 1,519,002.82 | −104,175.23 · −6.42% |
| Dec 15, 2025 | 1,623,178.05 | −6,653.50 · −0.41% |
| Dec 14, 2025 | 1,629,831.55 | +25,016.08 · +1.56% |
| Dec 13, 2025 | 1,604,815.48 | −74,900.15 · −4.46% |
| Dec 12, 2025 | 1,679,715.63 | +13,858.33 · +0.83% |
| Dec 11, 2025 | 1,665,857.29 | +77,772.94 · +4.90% |
| Dec 9, 2025 | 1,588,084.35 | +19,836.06 · +1.26% |
| Dec 8, 2025 | 1,568,248.29 | +29,652.58 · +1.93% |
| Dec 7, 2025 | 1,538,595.71 | +1,538,595.70 · +15,097,679,843.53% |
| Dec 6, 2025 | 0.01019 | −1,600,134.99251 · −100.00% |
| Dec 5, 2025 | 1,600,135.00 | −10,813.15 · −0.67% |
| Dec 4, 2025 | 1,610,948.16 | +79,762.79 · +5.21% |
| Dec 3, 2025 | 1,531,185.37 | +103,619.22 · +7.26% |
| Dec 2, 2025 | 1,427,566.16 | −38,143.81 · −2.60% |
| Dec 1, 2025 | 1,465,709.96 | −78,177.77 · −5.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.