ETH to KZT exchange rate in November 2025
ETH/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 2,024,685.51
- Close
- 1,543,887.74
- Min
- 1,443,043.77
- Max
- 2,048,344.01
- Change
- −24.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,543,887.74 | −14,903.27 · −0.96% |
| Nov 29, 2025 | 1,558,791.01 | +11,783.01 · +0.76% |
| Nov 28, 2025 | 1,547,007.99 | −29,051.95 · −1.84% |
| Nov 27, 2025 | 1,576,059.94 | +42,397.82 · +2.76% |
| Nov 26, 2025 | 1,533,662.12 | +13,629.28 · +0.90% |
| Nov 25, 2025 | 1,520,032.84 | +46,871.85 · +3.18% |
| Nov 24, 2025 | 1,473,161.00 | +15,526.08 · +1.07% |
| Nov 23, 2025 | 1,457,634.91 | +14,591.14 · +1.01% |
| Nov 22, 2025 | 1,443,043.77 | −39,311.99 · −2.65% |
| Nov 21, 2025 | 1,482,355.76 | −97,356.86 · −6.16% |
| Nov 20, 2025 | 1,579,712.62 | −31,616.34 · −1.96% |
| Nov 19, 2025 | 1,611,328.96 | +36,633.49 · +2.33% |
| Nov 18, 2025 | 1,574,695.47 | −57,732.06 · −3.54% |
| Nov 17, 2025 | 1,632,427.53 | −11,423.35 · −0.69% |
| Nov 16, 2025 | 1,643,850.88 | −12,454.69 · −0.75% |
| Nov 15, 2025 | 1,656,305.57 | −27,329.76 · −1.62% |
| Nov 14, 2025 | 1,683,635.33 | −115,093.79 · −6.40% |
| Nov 13, 2025 | 1,798,729.11 | −11,302.62 · −0.62% |
| Nov 12, 2025 | 1,810,031.74 | −73,894.10 · −3.92% |
| Nov 11, 2025 | 1,883,925.84 | −18,780.94 · −0.99% |
| Nov 10, 2025 | 1,902,706.78 | +116,830.66 · +6.54% |
| Nov 9, 2025 | 1,785,876.12 | −17,217.17 · −0.95% |
| Nov 8, 2025 | 1,803,093.28 | +64,572.06 · +3.71% |
| Nov 7, 2025 | 1,738,521.23 | −50,360.21 · −2.82% |
| Nov 6, 2025 | 1,788,881.44 | +91,412.15 · +5.39% |
| Nov 5, 2025 | 1,697,469.28 | −210,473.53 · −11.03% |
| Nov 4, 2025 | 1,907,942.82 | −119,466.82 · −5.89% |
| Nov 3, 2025 | 2,027,409.64 | −20,934.37 · −1.02% |
| Nov 2, 2025 | 2,048,344.01 | +23,658.51 · +1.17% |
| Nov 1, 2025 | 2,024,685.51 | −14,217.88 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.