Converter PRO
ETH to KZT rate today

ETH to KZT exchange rate in October 2025

ETH/KZT: daily rates for October 2025 with the change from the previous day.

Open
2,289,699.83
Close
2,038,903.39
Min
2,010,595.62
Max
2,543,279.23
Change
−11.57%

Daily rates

DateRateChange
Oct 31, 20252,038,903.39−42,237.67 · −2.03%
Oct 30, 20252,081,141.06−45,408.63 · −2.14%
Oct 29, 20252,126,549.69−98,068.96 · −4.41%
Oct 28, 20252,224,618.65−29,123.45 · −1.29%
Oct 27, 20252,253,742.10+141,210.97 · +6.68%
Oct 26, 20252,112,531.14−680.98 · −0.03%
Oct 25, 20252,113,212.12+30,361.56 · +1.46%
Oct 24, 20252,082,850.56+24,341.94 · +1.18%
Oct 23, 20252,058,508.62−26,931.57 · −1.29%
Oct 22, 20252,085,440.19−41,269.52 · −1.94%
Oct 21, 20252,126,709.71+4,145.05 · +0.20%
Oct 20, 20252,122,564.66+60,400.53 · +2.93%
Oct 19, 20252,062,164.14−25,158.15 · −1.21%
Oct 18, 20252,087,322.28−6,531.98 · −0.31%
Oct 17, 20252,093,854.26−67,390.77 · −3.12%
Oct 16, 20252,161,245.03−52,051.32 · −2.35%
Oct 15, 20252,213,296.35−57,528.03 · −2.53%
Oct 14, 20252,270,824.37+15,822.17 · +0.70%
Oct 13, 20252,255,002.20+244,406.58 · +12.16%
Oct 12, 20252,010,595.62−14,017.86 · −0.69%
Oct 11, 20252,024,613.48−343,306.86 · −14.50%
Oct 10, 20252,367,920.34−51,850.68 · −2.14%
Oct 9, 20252,419,771.02−5,504.03 · −0.23%
Oct 8, 20252,425,275.05−118,004.17 · −4.64%
Oct 7, 20252,543,279.23+62,292.13 · +2.51%
Oct 6, 20252,480,987.10+23,482.70 · +0.96%
Oct 5, 20252,457,504.39+3,961.72 · +0.16%
Oct 4, 20252,453,542.67+4,168.59 · +0.17%
Oct 3, 20252,449,374.09+56,619.99 · +2.37%
Oct 2, 20252,392,754.10+103,054.27 · +4.50%
Oct 1, 20252,289,699.83−15,933.99 · −0.69%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.