ETH to KRW exchange rate in January 2026
ETH/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 4,305,373.17
- Close
- 3,899,022.99
- Min
- 3,890,027.98
- Max
- 4,948,721.62
- Change
- −9.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,899,022.99 | +8,995.01 · +0.23% |
| Jan 30, 2026 | 3,890,027.98 | −363,771.64 · −8.55% |
| Jan 29, 2026 | 4,253,799.61 | −51,842.28 · −1.20% |
| Jan 28, 2026 | 4,305,641.89 | +51,136.45 · +1.20% |
| Jan 27, 2026 | 4,254,505.45 | +104,385.90 · +2.52% |
| Jan 26, 2026 | 4,150,119.54 | −138,440.49 · −3.23% |
| Jan 25, 2026 | 4,288,560.03 | +16,485.18 · +0.39% |
| Jan 24, 2026 | 4,272,074.85 | −75,290.74 · −1.73% |
| Jan 23, 2026 | 4,347,365.59 | −102,518.70 · −2.30% |
| Jan 22, 2026 | 4,449,884.29 | +82,069.41 · +1.88% |
| Jan 21, 2026 | 4,367,814.88 | −340,101.66 · −7.22% |
| Jan 20, 2026 | 4,707,916.54 | −14,275.52 · −0.30% |
| Jan 19, 2026 | 4,722,192.06 | −143,471.19 · −2.95% |
| Jan 18, 2026 | 4,865,663.25 | +25,563.30 · +0.53% |
| Jan 17, 2026 | 4,840,099.95 | −30,751.37 · −0.63% |
| Jan 16, 2026 | 4,870,851.32 | −17,421.20 · −0.36% |
| Jan 15, 2026 | 4,888,272.52 | −60,449.10 · −1.22% |
| Jan 14, 2026 | 4,948,721.62 | +389,362.33 · +8.54% |
| Jan 13, 2026 | 4,559,359.29 | −35,921.36 · −0.78% |
| Jan 12, 2026 | 4,595,280.65 | +88,805.88 · +1.97% |
| Jan 11, 2026 | 4,506,474.77 | +6,876.13 · +0.15% |
| Jan 10, 2026 | 4,499,598.64 | −37,727.43 · −0.83% |
| Jan 9, 2026 | 4,537,326.07 | −57,871.31 · −1.26% |
| Jan 8, 2026 | 4,595,197.38 | −117,392.38 · −2.49% |
| Jan 7, 2026 | 4,712,589.76 | +50,810.80 · +1.09% |
| Jan 6, 2026 | 4,661,778.97 | +52,076.80 · +1.13% |
| Jan 5, 2026 | 4,609,702.17 | +71,492.95 · +1.58% |
| Jan 4, 2026 | 4,538,209.22 | +27,975.82 · +0.62% |
| Jan 3, 2026 | 4,510,233.40 | +186,967.88 · +4.32% |
| Jan 2, 2026 | 4,323,265.52 | +17,892.36 · +0.42% |
| Jan 1, 2026 | 4,305,373.17 | +9,649.42 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.