ETH to KRW exchange rate in February 2026
ETH/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 3,559,213.42
- Close
- 2,775,112.16
- Min
- 2,670,753.95
- Max
- 3,559,213.42
- Change
- −28.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,775,112.16 | −143,951.95 · −4.93% |
| Feb 27, 2026 | 2,919,064.11 | +2,598.01 · +0.09% |
| Feb 26, 2026 | 2,916,466.10 | +151,848.41 · +5.49% |
| Feb 25, 2026 | 2,764,617.70 | +93,863.75 · +3.51% |
| Feb 24, 2026 | 2,670,753.95 | −19,999.12 · −0.74% |
| Feb 23, 2026 | 2,690,753.07 | −162,554.47 · −5.70% |
| Feb 22, 2026 | 2,853,307.53 | +8,981.38 · +0.32% |
| Feb 21, 2026 | 2,844,326.16 | +19,328.45 · +0.68% |
| Feb 20, 2026 | 2,824,997.71 | −24,749.21 · −0.87% |
| Feb 19, 2026 | 2,849,746.92 | −26,313.88 · −0.91% |
| Feb 18, 2026 | 2,876,060.80 | −11,393.92 · −0.39% |
| Feb 17, 2026 | 2,887,454.71 | +61,632.94 · +2.18% |
| Feb 16, 2026 | 2,825,821.78 | −143,320.09 · −4.83% |
| Feb 15, 2026 | 2,969,141.86 | +19,128.80 · +0.65% |
| Feb 14, 2026 | 2,950,013.06 | +141,237.16 · +5.03% |
| Feb 13, 2026 | 2,808,775.90 | −25,933.70 · −0.91% |
| Feb 12, 2026 | 2,834,709.60 | −100,309.06 · −3.42% |
| Feb 11, 2026 | 2,935,018.66 | −132,794.69 · −4.33% |
| Feb 10, 2026 | 3,067,813.35 | +3,564.17 · +0.12% |
| Feb 9, 2026 | 3,064,249.17 | +3,407.06 · +0.11% |
| Feb 8, 2026 | 3,060,842.12 | +52,108.16 · +1.73% |
| Feb 7, 2026 | 3,008,733.96 | +198,815.90 · +7.08% |
| Feb 6, 2026 | 2,809,918.06 | −335,839.98 · −10.68% |
| Feb 5, 2026 | 3,145,758.05 | −126,006.56 · −3.85% |
| Feb 4, 2026 | 3,271,764.61 | −91,568.46 · −2.72% |
| Feb 3, 2026 | 3,363,333.07 | +44,130.87 · +1.33% |
| Feb 2, 2026 | 3,319,202.20 | −240,011.21 · −6.74% |
| Feb 1, 2026 | 3,559,213.42 | −339,809.57 · −8.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.