ETH to KGS exchange rate in October 2026
ETH/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 237,004.27
- Close
- 201,753.23
- Min
- 201,753.23
- Max
- 239,692.33
- Change
- −13.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 201,753.23 | −4,663.46 · −2.26% |
| Oct 25, 2026 | 206,416.69 | −1,969.91 · −0.95% |
| Oct 24, 2026 | 208,386.60 | −1,955.02 · −0.93% |
| Oct 23, 2026 | 210,341.62 | −3,092.99 · −1.45% |
| Oct 22, 2026 | 213,434.61 | −133.00 · −0.06% |
| Oct 21, 2026 | 213,567.61 | +278.17 · +0.13% |
| Oct 20, 2026 | 213,289.44 | +1,747.22 · +0.83% |
| Oct 19, 2026 | 211,542.22 | −371.81 · −0.18% |
| Oct 18, 2026 | 211,914.03 | −157.66 · −0.07% |
| Oct 17, 2026 | 212,071.69 | −1,230.54 · −0.58% |
| Oct 16, 2026 | 213,302.23 | +6,764.64 · +3.28% |
| Oct 15, 2026 | 206,537.59 | −13,000.86 · −5.92% |
| Oct 14, 2026 | 219,538.45 | −1,493.19 · −0.68% |
| Oct 13, 2026 | 221,031.64 | −2,743.50 · −1.23% |
| Oct 12, 2026 | 223,775.14 | +4,662.12 · +2.13% |
| Oct 11, 2026 | 219,113.02 | +1,083.25 · +0.50% |
| Oct 10, 2026 | 218,029.76 | −321.79 · −0.15% |
| Oct 9, 2026 | 218,351.55 | −6,358.17 · −2.83% |
| Oct 8, 2026 | 224,709.72 | −3,819.61 · −1.67% |
| Oct 7, 2026 | 228,529.33 | −7,645.77 · −3.24% |
| Oct 6, 2026 | 236,175.10 | −478.27 · −0.20% |
| Oct 5, 2026 | 236,653.37 | +1,125.04 · +0.48% |
| Oct 4, 2026 | 235,528.33 | +1,779.05 · +0.76% |
| Oct 3, 2026 | 233,749.28 | −5,943.05 · −2.48% |
| Oct 2, 2026 | 239,692.33 | +2,688.06 · +1.13% |
| Oct 1, 2026 | 237,004.27 | +3,580.44 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.