ETH to KGS exchange rate in September 2026
ETH/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 216,617.63
- Close
- 233,423.83
- Min
- 210,028.72
- Max
- 242,773.63
- Change
- +10.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 233,423.83 | +245.24 · +0.11% |
| Sep 29, 2026 | 233,178.59 | +699.12 · +0.30% |
| Sep 28, 2026 | 232,479.47 | −2,914.14 · −1.24% |
| Sep 27, 2026 | 235,393.61 | +448.79 · +0.19% |
| Sep 26, 2026 | 234,944.82 | +1,044.50 · +0.45% |
| Sep 25, 2026 | 233,900.33 | +119.76 · +0.05% |
| Sep 24, 2026 | 233,780.57 | −8,993.06 · −3.70% |
| Sep 23, 2026 | 242,773.63 | +3,296.92 · +1.38% |
| Sep 22, 2026 | 239,476.71 | +7,127.20 · +3.07% |
| Sep 21, 2026 | 232,349.51 | +6,783.24 · +3.01% |
| Sep 20, 2026 | 225,566.26 | −3,698.52 · −1.61% |
| Sep 19, 2026 | 229,264.79 | +12,987.01 · +6.00% |
| Sep 18, 2026 | 216,277.77 | +4,114.75 · +1.94% |
| Sep 17, 2026 | 212,163.03 | +2,134.31 · +1.02% |
| Sep 16, 2026 | 210,028.72 | −8,741.74 · −4.00% |
| Sep 15, 2026 | 218,770.46 | −1,139.06 · −0.52% |
| Sep 14, 2026 | 219,909.52 | −618.50 · −0.28% |
| Sep 13, 2026 | 220,528.02 | +626.32 · +0.28% |
| Sep 12, 2026 | 219,901.70 | +5,762.47 · +2.69% |
| Sep 11, 2026 | 214,139.22 | −2,514.22 · −1.16% |
| Sep 10, 2026 | 216,653.44 | −2,303.35 · −1.05% |
| Sep 9, 2026 | 218,956.79 | +1,444.97 · +0.66% |
| Sep 8, 2026 | 217,511.82 | −1,352.43 · −0.62% |
| Sep 7, 2026 | 218,864.25 | −815.80 · −0.37% |
| Sep 6, 2026 | 219,680.05 | +4,916.00 · +2.29% |
| Sep 5, 2026 | 214,764.05 | −4,639.83 · −2.11% |
| Sep 4, 2026 | 219,403.88 | +9,100.97 · +4.33% |
| Sep 3, 2026 | 210,302.91 | −895.65 · −0.42% |
| Sep 2, 2026 | 211,198.56 | −5,419.07 · −2.50% |
| Sep 1, 2026 | 216,617.63 | +5,336.79 · +2.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.