ETH to KGS exchange rate in August 2026
ETH/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 163,161.08
- Close
- 211,280.83
- Min
- 162,662.63
- Max
- 221,289.36
- Change
- +26.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 211,280.83 | −3,451.62 · −1.61% |
| Aug 30, 2026 | 214,732.45 | +1,802.24 · +0.85% |
| Aug 29, 2026 | 212,930.21 | −5,719.35 · −2.62% |
| Aug 28, 2026 | 218,649.56 | −2,639.81 · −1.19% |
| Aug 27, 2026 | 221,289.36 | +6,044.06 · +2.81% |
| Aug 26, 2026 | 215,245.31 | −3,148.05 · −1.44% |
| Aug 25, 2026 | 218,393.35 | +4,814.41 · +2.25% |
| Aug 24, 2026 | 213,578.95 | +1,246.76 · +0.59% |
| Aug 23, 2026 | 212,332.19 | −8,655.32 · −3.92% |
| Aug 22, 2026 | 220,987.51 | +14,783.58 · +7.17% |
| Aug 21, 2026 | 206,203.94 | +8,533.88 · +4.32% |
| Aug 20, 2026 | 197,670.06 | +29,589.26 · +17.60% |
| Aug 19, 2026 | 168,080.80 | +1,254.66 · +0.75% |
| Aug 18, 2026 | 166,826.13 | +725.88 · +0.44% |
| Aug 17, 2026 | 166,100.25 | +1,989.23 · +1.21% |
| Aug 16, 2026 | 164,111.02 | −555.95 · −0.34% |
| Aug 15, 2026 | 164,666.97 | −241.49 · −0.15% |
| Aug 14, 2026 | 164,908.46 | +996.93 · +0.61% |
| Aug 13, 2026 | 163,911.53 | −780.65 · −0.47% |
| Aug 12, 2026 | 164,692.18 | +486.58 · +0.30% |
| Aug 11, 2026 | 164,205.60 | −3,890.98 · −2.31% |
| Aug 10, 2026 | 168,096.57 | +117.86 · +0.07% |
| Aug 9, 2026 | 167,978.72 | +87.30 · +0.05% |
| Aug 8, 2026 | 167,891.41 | +896.35 · +0.54% |
| Aug 7, 2026 | 166,995.06 | +516.79 · +0.31% |
| Aug 6, 2026 | 166,478.27 | +1,819.66 · +1.11% |
| Aug 5, 2026 | 164,658.60 | +1,295.83 · +0.79% |
| Aug 4, 2026 | 163,362.78 | +700.15 · +0.43% |
| Aug 3, 2026 | 162,662.63 | −1,213.45 · −0.74% |
| Aug 2, 2026 | 163,876.07 | +714.99 · +0.44% |
| Aug 1, 2026 | 163,161.08 | −3,577.06 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.