ETH to KGS exchange rate in July 2026
ETH/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 139,150.88
- Close
- 166,738.14
- Min
- 139,150.88
- Max
- 169,931.74
- Change
- +20.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 166,738.14 | −508.98 · −0.30% |
| Jul 30, 2026 | 167,247.13 | +300.80 · +0.18% |
| Jul 29, 2026 | 166,946.33 | +2,281.21 · +1.39% |
| Jul 28, 2026 | 164,665.12 | −5,266.62 · −3.10% |
| Jul 27, 2026 | 169,931.74 | +5,485.52 · +3.34% |
| Jul 26, 2026 | 164,446.22 | +1,889.50 · +1.16% |
| Jul 25, 2026 | 162,556.72 | −1,496.16 · −0.91% |
| Jul 24, 2026 | 164,052.88 | −4,123.40 · −2.45% |
| Jul 23, 2026 | 168,176.28 | −331.27 · −0.20% |
| Jul 22, 2026 | 168,507.55 | +489.83 · +0.29% |
| Jul 21, 2026 | 168,017.72 | +4,067.47 · +2.48% |
| Jul 20, 2026 | 163,950.24 | +1,054.63 · +0.65% |
| Jul 19, 2026 | 162,895.61 | +1,898.08 · +1.18% |
| Jul 18, 2026 | 160,997.54 | −1,012.02 · −0.62% |
| Jul 17, 2026 | 162,009.55 | −6,513.47 · −3.87% |
| Jul 16, 2026 | 168,523.02 | +5,344.89 · +3.28% |
| Jul 15, 2026 | 163,178.14 | +7,369.24 · +4.73% |
| Jul 14, 2026 | 155,808.89 | −983.47 · −0.63% |
| Jul 13, 2026 | 156,792.36 | −1,113.90 · −0.71% |
| Jul 12, 2026 | 157,906.26 | +968.89 · +0.62% |
| Jul 11, 2026 | 156,937.37 | +1,616.07 · +1.04% |
| Jul 10, 2026 | 155,321.30 | +4,226.19 · +2.80% |
| Jul 9, 2026 | 151,095.11 | −3,039.70 · −1.97% |
| Jul 8, 2026 | 154,134.81 | −624.03 · −0.40% |
| Jul 7, 2026 | 154,758.85 | −823.62 · −0.53% |
| Jul 6, 2026 | 155,582.47 | +1,598.89 · +1.04% |
| Jul 5, 2026 | 153,983.58 | +726.81 · +0.47% |
| Jul 4, 2026 | 153,256.77 | +4,270.71 · +2.87% |
| Jul 3, 2026 | 148,986.07 | +5,922.64 · +4.14% |
| Jul 2, 2026 | 143,063.42 | +3,912.54 · +2.81% |
| Jul 1, 2026 | 139,150.88 | +756.22 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.