ETH to KGS exchange rate in June 2026
ETH/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 174,336.89
- Close
- 138,394.66
- Min
- 136,030.30
- Max
- 175,002.48
- Change
- −22.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 138,394.66 | +343.71 · +0.25% |
| Jun 29, 2026 | 138,050.95 | +610.90 · +0.44% |
| Jun 28, 2026 | 137,440.05 | −511.99 · −0.37% |
| Jun 27, 2026 | 137,952.04 | +1,921.75 · +1.41% |
| Jun 26, 2026 | 136,030.30 | −5,400.65 · −3.82% |
| Jun 25, 2026 | 141,430.95 | −4,070.97 · −2.80% |
| Jun 24, 2026 | 145,501.92 | −5,684.35 · −3.76% |
| Jun 23, 2026 | 151,186.26 | −253.17 · −0.17% |
| Jun 22, 2026 | 151,439.43 | −137.78 · −0.09% |
| Jun 21, 2026 | 151,577.21 | +2,409.95 · +1.62% |
| Jun 20, 2026 | 149,167.26 | +1,842.40 · +1.25% |
| Jun 19, 2026 | 147,324.86 | −4,331.02 · −2.86% |
| Jun 18, 2026 | 151,655.88 | −5,214.61 · −3.32% |
| Jun 17, 2026 | 156,870.49 | +2,616.18 · +1.70% |
| Jun 16, 2026 | 154,254.32 | +4,092.33 · +2.73% |
| Jun 15, 2026 | 150,161.99 | +3,555.15 · +2.42% |
| Jun 14, 2026 | 146,606.84 | +1,194.11 · +0.82% |
| Jun 13, 2026 | 145,412.73 | −1,172.84 · −0.80% |
| Jun 12, 2026 | 146,585.57 | +2,303.95 · +1.60% |
| Jun 11, 2026 | 144,281.62 | +1,858.90 · +1.31% |
| Jun 10, 2026 | 142,422.72 | −3,362.26 · −2.31% |
| Jun 9, 2026 | 145,784.97 | +790.65 · +0.55% |
| Jun 8, 2026 | 144,994.32 | +6,308.87 · +4.55% |
| Jun 7, 2026 | 138,685.45 | +1,995.42 · +1.46% |
| Jun 6, 2026 | 136,690.03 | −13,859.44 · −9.21% |
| Jun 5, 2026 | 150,549.48 | −7,269.69 · −4.61% |
| Jun 4, 2026 | 157,819.17 | −3,417.46 · −2.12% |
| Jun 3, 2026 | 161,236.63 | −13,765.85 · −7.87% |
| Jun 2, 2026 | 175,002.48 | +665.59 · +0.38% |
| Jun 1, 2026 | 174,336.89 | −3,337.27 · −1.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.