ETH to KGS exchange rate in November 2025
ETH/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 334,410.33
- Close
- 263,385.49
- Min
- 243,007.82
- Max
- 338,009.68
- Change
- −21.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 263,385.49 | −2,222.68 · −0.84% |
| Nov 29, 2025 | 265,608.17 | +3,443.21 · +1.31% |
| Nov 28, 2025 | 262,164.96 | −3,617.06 · −1.36% |
| Nov 27, 2025 | 265,782.02 | +6,242.06 · +2.41% |
| Nov 26, 2025 | 259,539.97 | +3,625.28 · +1.42% |
| Nov 25, 2025 | 255,914.68 | +7,747.54 · +3.12% |
| Nov 24, 2025 | 248,167.15 | +2,139.80 · +0.87% |
| Nov 23, 2025 | 246,027.34 | +3,019.53 · +1.24% |
| Nov 22, 2025 | 243,007.82 | −7,506.43 · −3.00% |
| Nov 21, 2025 | 250,514.25 | −16,464.26 · −6.17% |
| Nov 20, 2025 | 266,978.51 | −4,268.98 · −1.57% |
| Nov 19, 2025 | 271,247.48 | +7,442.07 · +2.82% |
| Nov 18, 2025 | 263,805.42 | −8,613.31 · −3.16% |
| Nov 17, 2025 | 272,418.73 | −2,639.81 · −0.96% |
| Nov 16, 2025 | 275,058.53 | −1,319.93 · −0.48% |
| Nov 15, 2025 | 276,378.47 | −4,594.28 · −1.64% |
| Nov 14, 2025 | 280,972.75 | −18,878.55 · −6.30% |
| Nov 13, 2025 | 299,851.30 | −1,667.07 · −0.55% |
| Nov 12, 2025 | 301,518.37 | −13,052.51 · −4.15% |
| Nov 11, 2025 | 314,570.88 | −2,862.16 · −0.90% |
| Nov 10, 2025 | 317,433.04 | +20,127.78 · +6.77% |
| Nov 9, 2025 | 297,305.25 | −3,112.56 · −1.04% |
| Nov 8, 2025 | 300,417.81 | +11,543.96 · +4.00% |
| Nov 7, 2025 | 288,873.86 | −9,107.91 · −3.06% |
| Nov 6, 2025 | 297,981.76 | +14,910.93 · +5.27% |
| Nov 5, 2025 | 283,070.83 | −34,552.85 · −10.88% |
| Nov 4, 2025 | 317,623.68 | −18,165.24 · −5.41% |
| Nov 3, 2025 | 335,788.92 | −2,220.77 · −0.66% |
| Nov 2, 2025 | 338,009.68 | +3,599.35 · +1.08% |
| Nov 1, 2025 | 334,410.33 | −1,972.31 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.