ETH to KGS exchange rate in October 2025
ETH/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 364,781.62
- Close
- 336,382.64
- Min
- 326,436.03
- Max
- 409,571.05
- Change
- −8.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 336,382.64 | −7,692.41 · −2.24% |
| Oct 30, 2025 | 344,075.05 | −4,569.50 · −1.31% |
| Oct 29, 2025 | 348,644.55 | −13,278.52 · −3.67% |
| Oct 28, 2025 | 361,923.07 | −4,643.53 · −1.27% |
| Oct 27, 2025 | 366,566.60 | +23,048.02 · +6.71% |
| Oct 26, 2025 | 343,518.57 | −177.04 · −0.05% |
| Oct 25, 2025 | 343,695.61 | +4,280.06 · +1.26% |
| Oct 24, 2025 | 339,415.55 | +5,006.28 · +1.50% |
| Oct 23, 2025 | 334,409.27 | −4,006.62 · −1.18% |
| Oct 22, 2025 | 338,415.89 | −7,205.08 · −2.08% |
| Oct 21, 2025 | 345,620.98 | +877.47 · +0.25% |
| Oct 20, 2025 | 344,743.51 | +8,940.23 · +2.66% |
| Oct 19, 2025 | 335,803.28 | −2,588.49 · −0.76% |
| Oct 18, 2025 | 338,391.77 | −4,010.92 · −1.17% |
| Oct 17, 2025 | 342,402.69 | −8,500.00 · −2.42% |
| Oct 16, 2025 | 350,902.69 | −9,187.96 · −2.55% |
| Oct 15, 2025 | 360,090.65 | −8,968.40 · −2.43% |
| Oct 14, 2025 | 369,059.05 | +2,543.80 · +0.69% |
| Oct 13, 2025 | 366,515.24 | +40,079.21 · +12.28% |
| Oct 12, 2025 | 326,436.03 | −3,259.49 · −0.99% |
| Oct 11, 2025 | 329,695.52 | −52,743.00 · −13.79% |
| Oct 10, 2025 | 382,438.52 | −9,191.75 · −2.35% |
| Oct 9, 2025 | 391,630.27 | −178.96 · −0.05% |
| Oct 8, 2025 | 391,809.23 | −17,761.82 · −4.34% |
| Oct 7, 2025 | 409,571.05 | +13,426.30 · +3.39% |
| Oct 6, 2025 | 396,144.75 | +3,381.42 · +0.86% |
| Oct 5, 2025 | 392,763.33 | +361.26 · +0.09% |
| Oct 4, 2025 | 392,402.07 | +964.33 · +0.25% |
| Oct 3, 2025 | 391,437.74 | +9,279.17 · +2.43% |
| Oct 2, 2025 | 382,158.57 | +17,376.95 · +4.76% |
| Oct 1, 2025 | 364,781.62 | −2,874.03 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.