ETH to JPY exchange rate in July 2026
ETH/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 258,981.45
- Close
- 306,565.49
- Min
- 258,981.45
- Max
- 317,941.44
- Change
- +19.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 306,565.49 | −5,970.89 · −1.91% |
| Jul 30, 2026 | 312,536.38 | +221.34 · +0.07% |
| Jul 29, 2026 | 312,315.05 | +5,286.38 · +1.72% |
| Jul 28, 2026 | 307,028.67 | −10,912.77 · −3.43% |
| Jul 27, 2026 | 317,941.44 | +10,014.59 · +3.25% |
| Jul 26, 2026 | 307,926.85 | +3,538.33 · +1.16% |
| Jul 25, 2026 | 304,388.52 | −2,810.67 · −0.91% |
| Jul 24, 2026 | 307,199.20 | −6,427.16 · −2.05% |
| Jul 23, 2026 | 313,626.35 | −770.09 · −0.24% |
| Jul 22, 2026 | 314,396.44 | +2,145.95 · +0.69% |
| Jul 21, 2026 | 312,250.49 | +7,808.28 · +2.56% |
| Jul 20, 2026 | 304,442.21 | +1,955.18 · +0.65% |
| Jul 19, 2026 | 302,487.03 | +3,525.79 · +1.18% |
| Jul 18, 2026 | 298,961.24 | −1,809.17 · −0.60% |
| Jul 17, 2026 | 300,770.42 | −11,615.46 · −3.72% |
| Jul 16, 2026 | 312,385.87 | +10,011.83 · +3.31% |
| Jul 15, 2026 | 302,374.05 | +13,219.42 · +4.57% |
| Jul 14, 2026 | 289,154.63 | −1,433.42 · −0.49% |
| Jul 13, 2026 | 290,588.05 | −1,413.52 · −0.48% |
| Jul 12, 2026 | 292,001.57 | +1,780.54 · +0.61% |
| Jul 11, 2026 | 290,221.03 | +3,475.13 · +1.21% |
| Jul 10, 2026 | 286,745.90 | +6,107.06 · +2.18% |
| Jul 9, 2026 | 280,638.84 | −5,374.01 · −1.88% |
| Jul 8, 2026 | 286,012.85 | −394.70 · −0.14% |
| Jul 7, 2026 | 286,407.55 | −1,492.80 · −0.52% |
| Jul 6, 2026 | 287,900.36 | +3,849.08 · +1.36% |
| Jul 5, 2026 | 284,051.27 | +1,296.28 · +0.46% |
| Jul 4, 2026 | 282,755.00 | +8,192.66 · +2.98% |
| Jul 3, 2026 | 274,562.33 | +8,682.85 · +3.27% |
| Jul 2, 2026 | 265,879.48 | +6,898.03 · +2.66% |
| Jul 1, 2026 | 258,981.45 | +2,398.20 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.