ETH to ILS exchange rate in September 2026
ETH/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 7,396.68
- Close
- 8,190.23
- Min
- 7,279.46
- Max
- 8,344.82
- Change
- +13.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,190.23 | −4.93 · −0.06% |
| Sep 29, 2026 | 8,195.16 | +88.87 · +1.10% |
| Sep 28, 2026 | 8,106.29 | −58.50 · −0.72% |
| Sep 27, 2026 | 8,164.79 | −18.27 · −0.22% |
| Sep 26, 2026 | 8,183.05 | +36.37 · +0.45% |
| Sep 25, 2026 | 8,146.69 | +8.93 · +0.11% |
| Sep 24, 2026 | 8,137.76 | −207.06 · −2.48% |
| Sep 23, 2026 | 8,344.82 | +96.50 · +1.17% |
| Sep 22, 2026 | 8,248.32 | +187.20 · +2.32% |
| Sep 21, 2026 | 8,061.12 | +223.28 · +2.85% |
| Sep 20, 2026 | 7,837.84 | −123.70 · −1.55% |
| Sep 19, 2026 | 7,961.54 | +458.25 · +6.11% |
| Sep 18, 2026 | 7,503.29 | +122.78 · +1.66% |
| Sep 17, 2026 | 7,380.51 | +93.07 · +1.28% |
| Sep 16, 2026 | 7,287.44 | −313.42 · −4.12% |
| Sep 15, 2026 | 7,600.86 | −40.25 · −0.53% |
| Sep 14, 2026 | 7,641.11 | +31.91 · +0.42% |
| Sep 13, 2026 | 7,609.20 | +5.19 · +0.07% |
| Sep 12, 2026 | 7,604.01 | +138.18 · +1.85% |
| Sep 11, 2026 | 7,465.83 | −14.15 · −0.19% |
| Sep 10, 2026 | 7,479.98 | −65.31 · −0.87% |
| Sep 9, 2026 | 7,545.29 | +65.56 · +0.88% |
| Sep 8, 2026 | 7,479.74 | −54.26 · −0.72% |
| Sep 7, 2026 | 7,534.00 | −27.66 · −0.37% |
| Sep 6, 2026 | 7,561.65 | +172.47 · +2.33% |
| Sep 5, 2026 | 7,389.19 | −148.94 · −1.98% |
| Sep 4, 2026 | 7,538.12 | +258.67 · +3.55% |
| Sep 3, 2026 | 7,279.46 | −45.35 · −0.62% |
| Sep 2, 2026 | 7,324.81 | −71.87 · −0.97% |
| Sep 1, 2026 | 7,396.68 | +179.95 · +2.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.