ETH to ILS exchange rate in August 2026
ETH/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 5,709.51
- Close
- 7,216.74
- Min
- 5,561.36
- Max
- 7,531.21
- Change
- +23.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7,216.74 | −91.97 · −1.26% |
| Aug 30, 2026 | 7,308.71 | +26.95 · +0.37% |
| Aug 29, 2026 | 7,281.75 | −145.43 · −1.96% |
| Aug 28, 2026 | 7,427.18 | −79.03 · −1.05% |
| Aug 27, 2026 | 7,506.21 | +182.82 · +2.50% |
| Aug 26, 2026 | 7,323.39 | −166.71 · −2.23% |
| Aug 25, 2026 | 7,490.09 | +201.87 · +2.77% |
| Aug 24, 2026 | 7,288.22 | +63.35 · +0.88% |
| Aug 23, 2026 | 7,224.87 | −306.34 · −4.07% |
| Aug 22, 2026 | 7,531.21 | +461.21 · +6.52% |
| Aug 21, 2026 | 7,069.99 | +344.93 · +5.13% |
| Aug 20, 2026 | 6,725.07 | +996.61 · +17.40% |
| Aug 19, 2026 | 5,728.46 | +90.09 · +1.60% |
| Aug 18, 2026 | 5,638.37 | +48.89 · +0.87% |
| Aug 17, 2026 | 5,589.48 | +28.12 · +0.51% |
| Aug 16, 2026 | 5,561.36 | −2.80 · −0.05% |
| Aug 15, 2026 | 5,564.16 | −24.76 · −0.44% |
| Aug 14, 2026 | 5,588.92 | −0.58 · −0.01% |
| Aug 13, 2026 | 5,589.51 | −67.36 · −1.19% |
| Aug 12, 2026 | 5,656.87 | +32.43 · +0.58% |
| Aug 11, 2026 | 5,624.44 | −142.18 · −2.47% |
| Aug 10, 2026 | 5,766.62 | −13.03 · −0.23% |
| Aug 9, 2026 | 5,779.65 | +36.89 · +0.64% |
| Aug 8, 2026 | 5,742.76 | +9.37 · +0.16% |
| Aug 7, 2026 | 5,733.39 | +35.88 · +0.63% |
| Aug 6, 2026 | 5,697.51 | +66.91 · +1.19% |
| Aug 5, 2026 | 5,630.60 | −33.85 · −0.60% |
| Aug 4, 2026 | 5,664.45 | −12.46 · −0.22% |
| Aug 3, 2026 | 5,676.91 | −49.51 · −0.86% |
| Aug 2, 2026 | 5,726.42 | +16.91 · +0.30% |
| Aug 1, 2026 | 5,709.51 | −112.20 · −1.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.