ETH to ILS exchange rate in October 2026
ETH/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 8,313.41
- Close
- 7,181.98
- Min
- 7,181.98
- Max
- 8,413.50
- Change
- −12.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 7,181.98 | −147.22 · −2.01% |
| Oct 25, 2026 | 7,329.20 | −70.25 · −0.95% |
| Oct 24, 2026 | 7,399.45 | −85.24 · −1.14% |
| Oct 23, 2026 | 7,484.69 | −70.01 · −0.93% |
| Oct 22, 2026 | 7,554.70 | +9.79 · +0.13% |
| Oct 21, 2026 | 7,544.91 | +9.07 · +0.12% |
| Oct 20, 2026 | 7,535.84 | +40.96 · +0.55% |
| Oct 19, 2026 | 7,494.88 | +11.87 · +0.16% |
| Oct 18, 2026 | 7,483.02 | −20.82 · −0.28% |
| Oct 17, 2026 | 7,503.84 | −33.11 · −0.44% |
| Oct 16, 2026 | 7,536.95 | +220.01 · +3.01% |
| Oct 15, 2026 | 7,316.94 | −382.55 · −4.97% |
| Oct 14, 2026 | 7,699.50 | −86.83 · −1.12% |
| Oct 13, 2026 | 7,786.33 | −58.73 · −0.75% |
| Oct 12, 2026 | 7,845.06 | +167.50 · +2.18% |
| Oct 11, 2026 | 7,677.56 | +41.65 · +0.55% |
| Oct 10, 2026 | 7,635.91 | +13.92 · +0.18% |
| Oct 9, 2026 | 7,622.00 | −256.12 · −3.25% |
| Oct 8, 2026 | 7,878.12 | −97.16 · −1.22% |
| Oct 7, 2026 | 7,975.28 | −283.02 · −3.43% |
| Oct 6, 2026 | 8,258.30 | +0.05 · 0.00% |
| Oct 5, 2026 | 8,258.25 | −1.52 · −0.02% |
| Oct 4, 2026 | 8,259.77 | +100.79 · +1.24% |
| Oct 3, 2026 | 8,158.98 | −254.52 · −3.03% |
| Oct 2, 2026 | 8,413.50 | +100.09 · +1.20% |
| Oct 1, 2026 | 8,313.41 | +123.18 · +1.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.