ETH to ILS exchange rate in July 2026
ETH/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 4,745.55
- Close
- 5,821.71
- Min
- 4,745.55
- Max
- 5,921.09
- Change
- +23.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,821.71 | −57.41 · −0.98% |
| Jul 30, 2026 | 5,879.12 | +40.44 · +0.69% |
| Jul 29, 2026 | 5,838.68 | +105.21 · +1.83% |
| Jul 28, 2026 | 5,733.47 | −187.61 · −3.17% |
| Jul 27, 2026 | 5,921.09 | +181.43 · +3.16% |
| Jul 26, 2026 | 5,739.66 | +65.25 · +1.15% |
| Jul 25, 2026 | 5,674.41 | −91.12 · −1.58% |
| Jul 24, 2026 | 5,765.54 | −118.99 · −2.02% |
| Jul 23, 2026 | 5,884.53 | +7.77 · +0.13% |
| Jul 22, 2026 | 5,876.76 | +12.38 · +0.21% |
| Jul 21, 2026 | 5,864.38 | +168.67 · +2.96% |
| Jul 20, 2026 | 5,695.72 | +66.74 · +1.19% |
| Jul 19, 2026 | 5,628.98 | +38.39 · +0.69% |
| Jul 18, 2026 | 5,590.59 | −20.52 · −0.37% |
| Jul 17, 2026 | 5,611.11 | −147.21 · −2.56% |
| Jul 16, 2026 | 5,758.32 | +167.79 · +3.00% |
| Jul 15, 2026 | 5,590.53 | +191.41 · +3.55% |
| Jul 14, 2026 | 5,399.12 | −18.96 · −0.35% |
| Jul 13, 2026 | 5,418.08 | −35.85 · −0.66% |
| Jul 12, 2026 | 5,453.93 | +51.83 · +0.96% |
| Jul 11, 2026 | 5,402.10 | +57.37 · +1.07% |
| Jul 10, 2026 | 5,344.72 | +92.69 · +1.76% |
| Jul 9, 2026 | 5,252.03 | −113.61 · −2.12% |
| Jul 8, 2026 | 5,365.65 | +70.33 · +1.33% |
| Jul 7, 2026 | 5,295.32 | −47.64 · −0.89% |
| Jul 6, 2026 | 5,342.96 | +69.49 · +1.32% |
| Jul 5, 2026 | 5,273.47 | +19.69 · +0.37% |
| Jul 4, 2026 | 5,253.78 | +148.87 · +2.92% |
| Jul 3, 2026 | 5,104.91 | +220.80 · +4.52% |
| Jul 2, 2026 | 4,884.11 | +138.56 · +2.92% |
| Jul 1, 2026 | 4,745.55 | +19.28 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.