ETH to ILS exchange rate in June 2026
ETH/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 5,595.50
- Close
- 4,726.27
- Min
- 4,631.49
- Max
- 5,645.37
- Change
- −17.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,726.27 | −14.49 · −0.31% |
| Jun 29, 2026 | 4,740.76 | +23.24 · +0.49% |
| Jun 28, 2026 | 4,717.52 | −16.77 · −0.35% |
| Jun 27, 2026 | 4,734.29 | +81.69 · +1.76% |
| Jun 26, 2026 | 4,652.60 | −170.30 · −3.53% |
| Jun 25, 2026 | 4,822.90 | −155.24 · −3.12% |
| Jun 24, 2026 | 4,978.15 | −176.14 · −3.42% |
| Jun 23, 2026 | 5,154.28 | +27.18 · +0.53% |
| Jun 22, 2026 | 5,127.11 | +1.12 · +0.02% |
| Jun 21, 2026 | 5,125.98 | +81.91 · +1.62% |
| Jun 20, 2026 | 5,044.08 | +69.31 · +1.39% |
| Jun 19, 2026 | 4,974.76 | −115.43 · −2.27% |
| Jun 18, 2026 | 5,090.19 | −141.02 · −2.70% |
| Jun 17, 2026 | 5,231.21 | +92.59 · +1.80% |
| Jun 16, 2026 | 5,138.62 | +139.41 · +2.79% |
| Jun 15, 2026 | 4,999.22 | +94.48 · +1.93% |
| Jun 14, 2026 | 4,904.74 | +51.53 · +1.06% |
| Jun 13, 2026 | 4,853.20 | −81.73 · −1.66% |
| Jun 12, 2026 | 4,934.94 | +31.63 · +0.65% |
| Jun 11, 2026 | 4,903.30 | +81.32 · +1.69% |
| Jun 10, 2026 | 4,821.98 | −71.27 · −1.46% |
| Jun 9, 2026 | 4,893.24 | −37.51 · −0.76% |
| Jun 8, 2026 | 4,930.75 | +274.56 · +5.90% |
| Jun 7, 2026 | 4,656.19 | +24.70 · +0.53% |
| Jun 6, 2026 | 4,631.49 | −360.92 · −7.23% |
| Jun 5, 2026 | 4,992.41 | −192.98 · −3.72% |
| Jun 4, 2026 | 5,185.39 | −75.83 · −1.44% |
| Jun 3, 2026 | 5,261.22 | −384.15 · −6.80% |
| Jun 2, 2026 | 5,645.37 | +49.87 · +0.89% |
| Jun 1, 2026 | 5,595.50 | −113.06 · −1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.