ETH to ILS exchange rate in May 2026
ETH/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 6,743.30
- Close
- 5,708.56
- Min
- 5,610.05
- Max
- 6,999.85
- Change
- −14.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5,708.56 | +59.40 · +1.05% |
| May 30, 2026 | 5,649.17 | +12.27 · +0.22% |
| May 29, 2026 | 5,636.89 | +26.84 · +0.48% |
| May 28, 2026 | 5,610.05 | −242.67 · −4.15% |
| May 27, 2026 | 5,852.72 | −170.76 · −2.83% |
| May 26, 2026 | 6,023.49 | −13.13 · −0.22% |
| May 25, 2026 | 6,036.62 | −100.55 · −1.64% |
| May 24, 2026 | 6,137.17 | +160.58 · +2.69% |
| May 23, 2026 | 5,976.60 | −238.75 · −3.84% |
| May 22, 2026 | 6,215.35 | −11.76 · −0.19% |
| May 21, 2026 | 6,227.10 | +46.05 · +0.74% |
| May 20, 2026 | 6,181.06 | −5.02 · −0.08% |
| May 19, 2026 | 6,186.07 | +0.64 · +0.01% |
| May 18, 2026 | 6,185.43 | −180.95 · −2.84% |
| May 17, 2026 | 6,366.38 | −140.95 · −2.17% |
| May 16, 2026 | 6,507.33 | −87.53 · −1.33% |
| May 15, 2026 | 6,594.86 | +87.30 · +1.34% |
| May 14, 2026 | 6,507.56 | −194.66 · −2.90% |
| May 13, 2026 | 6,702.22 | −10.39 · −0.15% |
| May 12, 2026 | 6,712.61 | −46.06 · −0.68% |
| May 11, 2026 | 6,758.67 | +4.81 · +0.07% |
| May 10, 2026 | 6,753.85 | +37.73 · +0.56% |
| May 9, 2026 | 6,716.12 | +102.70 · +1.55% |
| May 8, 2026 | 6,613.43 | −128.03 · −1.90% |
| May 7, 2026 | 6,741.46 | −242.12 · −3.47% |
| May 6, 2026 | 6,983.58 | −9.35 · −0.13% |
| May 5, 2026 | 6,992.93 | −6.91 · −0.10% |
| May 4, 2026 | 6,999.85 | +227.02 · +3.35% |
| May 3, 2026 | 6,772.82 | −14.15 · −0.21% |
| May 2, 2026 | 6,786.97 | +43.68 · +0.65% |
| May 1, 2026 | 6,743.30 | +48.33 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.