ETH to ILS exchange rate in April 2026
ETH/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 6,592.69
- Close
- 6,694.97
- Min
- 6,409.49
- Max
- 7,209.10
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,694.97 | −125.21 · −1.84% |
| Apr 29, 2026 | 6,820.18 | +13.49 · +0.20% |
| Apr 28, 2026 | 6,806.68 | −353.50 · −4.94% |
| Apr 27, 2026 | 7,160.18 | +254.50 · +3.69% |
| Apr 26, 2026 | 6,905.68 | −14.67 · −0.21% |
| Apr 25, 2026 | 6,920.35 | +8.81 · +0.13% |
| Apr 24, 2026 | 6,911.53 | −97.34 · −1.39% |
| Apr 23, 2026 | 7,008.87 | −93.99 · −1.32% |
| Apr 22, 2026 | 7,102.86 | +224.20 · +3.26% |
| Apr 21, 2026 | 6,878.66 | +125.89 · +1.86% |
| Apr 20, 2026 | 6,752.77 | −178.87 · −2.58% |
| Apr 19, 2026 | 6,931.64 | −231.09 · −3.23% |
| Apr 18, 2026 | 7,162.73 | +183.04 · +2.62% |
| Apr 17, 2026 | 6,979.69 | −93.25 · −1.32% |
| Apr 16, 2026 | 7,072.94 | +82.97 · +1.19% |
| Apr 15, 2026 | 6,989.97 | −219.13 · −3.04% |
| Apr 14, 2026 | 7,209.10 | +551.48 · +8.28% |
| Apr 13, 2026 | 6,657.62 | −81.23 · −1.21% |
| Apr 12, 2026 | 6,738.85 | −79.83 · −1.17% |
| Apr 11, 2026 | 6,818.68 | +109.19 · +1.63% |
| Apr 10, 2026 | 6,709.49 | −30.78 · −0.46% |
| Apr 9, 2026 | 6,740.27 | −205.57 · −2.96% |
| Apr 8, 2026 | 6,945.83 | +317.08 · +4.78% |
| Apr 7, 2026 | 6,628.75 | −61.71 · −0.92% |
| Apr 6, 2026 | 6,690.46 | +221.57 · +3.43% |
| Apr 5, 2026 | 6,468.89 | +58.17 · +0.91% |
| Apr 4, 2026 | 6,410.72 | +1.23 · +0.02% |
| Apr 3, 2026 | 6,409.49 | −88.09 · −1.36% |
| Apr 2, 2026 | 6,497.58 | −95.11 · −1.44% |
| Apr 1, 2026 | 6,592.69 | +19.59 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.