ETH to ILS exchange rate in March 2026
ETH/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 6,399.74
- Close
- 6,573.10
- Min
- 6,055.30
- Max
- 7,352.15
- Change
- +8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,573.10 | +185.41 · +2.90% |
| Mar 30, 2026 | 6,387.69 | +77.30 · +1.23% |
| Mar 29, 2026 | 6,310.38 | +84.29 · +1.35% |
| Mar 28, 2026 | 6,226.09 | −250.91 · −3.87% |
| Mar 27, 2026 | 6,477.00 | −222.72 · −3.32% |
| Mar 26, 2026 | 6,699.73 | −45.68 · −0.68% |
| Mar 25, 2026 | 6,745.41 | +65.81 · +0.99% |
| Mar 24, 2026 | 6,679.60 | +236.06 · +3.66% |
| Mar 23, 2026 | 6,443.54 | −79.87 · −1.22% |
| Mar 22, 2026 | 6,523.41 | −167.43 · −2.50% |
| Mar 21, 2026 | 6,690.84 | +43.97 · +0.66% |
| Mar 20, 2026 | 6,646.87 | −214.45 · −3.13% |
| Mar 19, 2026 | 6,861.32 | −375.34 · −5.19% |
| Mar 18, 2026 | 7,236.67 | −115.49 · −1.57% |
| Mar 17, 2026 | 7,352.15 | +500.69 · +7.31% |
| Mar 16, 2026 | 6,851.47 | +241.37 · +3.65% |
| Mar 15, 2026 | 6,610.10 | +43.80 · +0.67% |
| Mar 14, 2026 | 6,566.30 | −66.15 · −1.00% |
| Mar 13, 2026 | 6,632.45 | +267.58 · +4.20% |
| Mar 12, 2026 | 6,364.87 | +76.98 · +1.22% |
| Mar 11, 2026 | 6,287.88 | −4.57 · −0.07% |
| Mar 10, 2026 | 6,292.45 | +179.55 · +2.94% |
| Mar 9, 2026 | 6,112.90 | +57.60 · +0.95% |
| Mar 8, 2026 | 6,055.30 | −57.57 · −0.94% |
| Mar 7, 2026 | 6,112.87 | −320.23 · −4.98% |
| Mar 6, 2026 | 6,433.10 | −72.09 · −1.11% |
| Mar 5, 2026 | 6,505.18 | +403.94 · +6.62% |
| Mar 4, 2026 | 6,101.24 | −100.43 · −1.62% |
| Mar 3, 2026 | 6,201.67 | +96.62 · +1.58% |
| Mar 2, 2026 | 6,105.05 | −294.69 · −4.60% |
| Mar 1, 2026 | 6,399.74 | +355.91 · +5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.