ETH to ILS exchange rate in February 2026
ETH/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 7,610.48
- Close
- 6,043.83
- Min
- 5,775.43
- Max
- 7,610.48
- Change
- −27.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6,043.83 | −300.94 · −4.74% |
| Feb 27, 2026 | 6,344.77 | +17.08 · +0.27% |
| Feb 26, 2026 | 6,327.69 | +359.65 · +6.03% |
| Feb 25, 2026 | 5,968.04 | +192.61 · +3.34% |
| Feb 24, 2026 | 5,775.43 | −33.67 · −0.58% |
| Feb 23, 2026 | 5,809.10 | −344.41 · −5.60% |
| Feb 22, 2026 | 6,153.51 | +18.05 · +0.29% |
| Feb 21, 2026 | 6,135.46 | +46.03 · +0.76% |
| Feb 20, 2026 | 6,089.43 | −28.37 · −0.46% |
| Feb 19, 2026 | 6,117.79 | −46.04 · −0.75% |
| Feb 18, 2026 | 6,163.83 | −33.28 · −0.54% |
| Feb 17, 2026 | 6,197.11 | +146.32 · +2.42% |
| Feb 16, 2026 | 6,050.79 | −308.77 · −4.86% |
| Feb 15, 2026 | 6,359.56 | +33.51 · +0.53% |
| Feb 14, 2026 | 6,326.05 | +356.99 · +5.98% |
| Feb 13, 2026 | 5,969.06 | −75.15 · −1.24% |
| Feb 12, 2026 | 6,044.21 | −164.89 · −2.66% |
| Feb 11, 2026 | 6,209.10 | −292.08 · −4.49% |
| Feb 10, 2026 | 6,501.18 | −10.30 · −0.16% |
| Feb 9, 2026 | 6,511.48 | +8.54 · +0.13% |
| Feb 8, 2026 | 6,502.94 | +88.93 · +1.39% |
| Feb 7, 2026 | 6,414.01 | +410.41 · +6.84% |
| Feb 6, 2026 | 6,003.60 | −670.03 · −10.04% |
| Feb 5, 2026 | 6,673.63 | −292.95 · −4.21% |
| Feb 4, 2026 | 6,966.59 | −215.28 · −3.00% |
| Feb 3, 2026 | 7,181.86 | +118.67 · +1.68% |
| Feb 2, 2026 | 7,063.19 | −547.28 · −7.19% |
| Feb 1, 2026 | 7,610.48 | −748.33 · −8.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.