ETH to ILS exchange rate in January 2026
ETH/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 9,509.49
- Close
- 8,358.81
- Min
- 8,334.08
- Max
- 10,534.24
- Change
- −11.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8,358.81 | +24.73 · +0.30% |
| Jan 30, 2026 | 8,334.08 | −881.65 · −9.57% |
| Jan 29, 2026 | 9,215.73 | −71.90 · −0.77% |
| Jan 28, 2026 | 9,287.63 | +136.11 · +1.49% |
| Jan 27, 2026 | 9,151.52 | +128.60 · +1.43% |
| Jan 26, 2026 | 9,022.92 | −207.51 · −2.25% |
| Jan 25, 2026 | 9,230.43 | −26.08 · −0.28% |
| Jan 24, 2026 | 9,256.52 | −31.28 · −0.34% |
| Jan 23, 2026 | 9,287.80 | −260.73 · −2.73% |
| Jan 22, 2026 | 9,548.52 | +139.29 · +1.48% |
| Jan 21, 2026 | 9,409.24 | −639.87 · −6.37% |
| Jan 20, 2026 | 10,049.11 | −31.84 · −0.32% |
| Jan 19, 2026 | 10,080.94 | −296.40 · −2.86% |
| Jan 18, 2026 | 10,377.34 | +46.53 · +0.45% |
| Jan 17, 2026 | 10,330.81 | −40.85 · −0.39% |
| Jan 16, 2026 | 10,371.65 | −124.59 · −1.19% |
| Jan 15, 2026 | 10,496.24 | −38.00 · −0.36% |
| Jan 14, 2026 | 10,534.24 | +814.77 · +8.38% |
| Jan 13, 2026 | 9,719.47 | −168.23 · −1.70% |
| Jan 12, 2026 | 9,887.70 | +131.64 · +1.35% |
| Jan 11, 2026 | 9,756.06 | +29.86 · +0.31% |
| Jan 10, 2026 | 9,726.20 | −160.62 · −1.62% |
| Jan 9, 2026 | 9,886.82 | −148.55 · −1.48% |
| Jan 8, 2026 | 10,035.36 | −265.83 · −2.58% |
| Jan 7, 2026 | 10,301.19 | +139.15 · +1.37% |
| Jan 6, 2026 | 10,162.04 | +52.47 · +0.52% |
| Jan 5, 2026 | 10,109.57 | +92.96 · +0.93% |
| Jan 4, 2026 | 10,016.61 | +44.02 · +0.44% |
| Jan 3, 2026 | 9,972.59 | +458.40 · +4.82% |
| Jan 2, 2026 | 9,514.18 | +4.70 · +0.05% |
| Jan 1, 2026 | 9,509.49 | +50.46 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.