ETH to ILS exchange rate in December 2025
ETH/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 9,314.30
- Close
- 9,459.02
- Min
- 0.0000652
- Max
- 10,364.08
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9,459.02 | +116.99 · +1.25% |
| Dec 30, 2025 | 9,342.03 | −241.19 · −2.52% |
| Dec 29, 2025 | 9,583.22 | +192.01 · +2.04% |
| Dec 28, 2025 | 9,391.20 | +48.62 · +0.52% |
| Dec 27, 2025 | 9,342.59 | +44.03 · +0.47% |
| Dec 26, 2025 | 9,298.56 | −80.85 · −0.86% |
| Dec 25, 2025 | 9,379.40 | −52.09 · −0.55% |
| Dec 24, 2025 | 9,431.49 | −197.51 · −2.05% |
| Dec 23, 2025 | 9,629.01 | +28.58 · +0.30% |
| Dec 22, 2025 | 9,600.42 | +76.24 · +0.80% |
| Dec 21, 2025 | 9,524.18 | −17.84 · −0.19% |
| Dec 20, 2025 | 9,542.02 | +505.26 · +5.59% |
| Dec 19, 2025 | 9,036.77 | −79.19 · −0.87% |
| Dec 18, 2025 | 9,115.95 | −402.27 · −4.23% |
| Dec 17, 2025 | 9,518.23 | +53.46 · +0.56% |
| Dec 16, 2025 | 9,464.76 | −556.04 · −5.55% |
| Dec 15, 2025 | 10,020.80 | −12.59 · −0.13% |
| Dec 14, 2025 | 10,033.40 | +119.87 · +1.21% |
| Dec 13, 2025 | 9,913.53 | −450.55 · −4.35% |
| Dec 12, 2025 | 10,364.08 | +12.46 · +0.12% |
| Dec 11, 2025 | 10,351.62 | +346.82 · +3.47% |
| Dec 9, 2025 | 10,004.80 | −12.17 · −0.12% |
| Dec 8, 2025 | 10,016.96 | +168.43 · +1.71% |
| Dec 7, 2025 | 9,848.53 | +9,848.53 · +15,110,707,343.20% |
| Dec 6, 2025 | 0.0000652 | −10,248.8044251 · −100.00% |
| Dec 5, 2025 | 10,248.80 | −105.10 · −1.02% |
| Dec 4, 2025 | 10,353.90 | +539.92 · +5.50% |
| Dec 3, 2025 | 9,813.99 | +704.58 · +7.73% |
| Dec 2, 2025 | 9,109.41 | −204.89 · −2.20% |
| Dec 1, 2025 | 9,314.30 | −505.78 · −5.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.