ETH to ILS exchange rate in November 2025
ETH/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 12,438.80
- Close
- 9,820.08
- Min
- 9,114.30
- Max
- 12,561.97
- Change
- −21.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9,820.08 | −65.07 · −0.66% |
| Nov 29, 2025 | 9,885.16 | +99.70 · +1.02% |
| Nov 28, 2025 | 9,785.45 | −141.76 · −1.43% |
| Nov 27, 2025 | 9,927.22 | +197.05 · +2.03% |
| Nov 26, 2025 | 9,730.17 | +192.88 · +2.02% |
| Nov 25, 2025 | 9,537.29 | +260.47 · +2.81% |
| Nov 24, 2025 | 9,276.82 | +73.97 · +0.80% |
| Nov 23, 2025 | 9,202.85 | +88.56 · +0.97% |
| Nov 22, 2025 | 9,114.30 | −252.86 · −2.70% |
| Nov 21, 2025 | 9,367.15 | −575.97 · −5.79% |
| Nov 20, 2025 | 9,943.13 | −192.46 · −1.90% |
| Nov 19, 2025 | 10,135.59 | +319.20 · +3.25% |
| Nov 18, 2025 | 9,816.39 | −229.33 · −2.28% |
| Nov 17, 2025 | 10,045.71 | −124.62 · −1.23% |
| Nov 16, 2025 | 10,170.33 | −34.88 · −0.34% |
| Nov 15, 2025 | 10,205.22 | −160.24 · −1.55% |
| Nov 14, 2025 | 10,365.46 | −589.27 · −5.38% |
| Nov 13, 2025 | 10,954.73 | −140.20 · −1.26% |
| Nov 12, 2025 | 11,094.93 | −518.28 · −4.46% |
| Nov 11, 2025 | 11,613.21 | −180.96 · −1.53% |
| Nov 10, 2025 | 11,794.17 | +713.12 · +6.44% |
| Nov 9, 2025 | 11,081.05 | −123.26 · −1.10% |
| Nov 8, 2025 | 11,204.31 | +421.08 · +3.90% |
| Nov 7, 2025 | 10,783.24 | −305.01 · −2.75% |
| Nov 6, 2025 | 11,088.24 | +463.98 · +4.37% |
| Nov 5, 2025 | 10,624.27 | −1,202.48 · −10.17% |
| Nov 4, 2025 | 11,826.74 | −681.33 · −5.45% |
| Nov 3, 2025 | 12,508.07 | −53.89 · −0.43% |
| Nov 2, 2025 | 12,561.97 | +123.17 · +0.99% |
| Nov 1, 2025 | 12,438.80 | −69.73 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.