ETH to ILS exchange rate in October 2025
ETH/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 13,794.89
- Close
- 12,508.53
- Min
- 12,208.01
- Max
- 15,349.76
- Change
- −9.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12,508.53 | −288.74 · −2.26% |
| Oct 30, 2025 | 12,797.27 | −188.82 · −1.45% |
| Oct 29, 2025 | 12,986.09 | −489.24 · −3.63% |
| Oct 28, 2025 | 13,475.33 | −246.59 · −1.80% |
| Oct 27, 2025 | 13,721.92 | +828.48 · +6.43% |
| Oct 26, 2025 | 12,893.43 | +4.48 · +0.03% |
| Oct 25, 2025 | 12,888.95 | +121.02 · +0.95% |
| Oct 24, 2025 | 12,767.94 | +141.81 · +1.12% |
| Oct 23, 2025 | 12,626.13 | −114.65 · −0.90% |
| Oct 22, 2025 | 12,740.78 | −229.43 · −1.77% |
| Oct 21, 2025 | 12,970.21 | −72.72 · −0.56% |
| Oct 20, 2025 | 13,042.93 | +326.01 · +2.56% |
| Oct 19, 2025 | 12,716.92 | −87.15 · −0.68% |
| Oct 18, 2025 | 12,804.07 | −160.68 · −1.24% |
| Oct 17, 2025 | 12,964.75 | −218.71 · −1.66% |
| Oct 16, 2025 | 13,183.46 | −455.63 · −3.34% |
| Oct 15, 2025 | 13,639.09 | −217.62 · −1.57% |
| Oct 14, 2025 | 13,856.71 | +98.92 · +0.72% |
| Oct 13, 2025 | 13,757.80 | +1,549.79 · +12.69% |
| Oct 12, 2025 | 12,208.01 | −263.17 · −2.11% |
| Oct 11, 2025 | 12,471.18 | −1,775.69 · −12.46% |
| Oct 10, 2025 | 14,246.87 | −303.29 · −2.08% |
| Oct 9, 2025 | 14,550.16 | −130.90 · −0.89% |
| Oct 8, 2025 | 14,681.07 | −668.69 · −4.36% |
| Oct 7, 2025 | 15,349.76 | +423.15 · +2.83% |
| Oct 6, 2025 | 14,926.62 | +89.89 · +0.61% |
| Oct 5, 2025 | 14,836.73 | +25.75 · +0.17% |
| Oct 4, 2025 | 14,810.98 | −33.07 · −0.22% |
| Oct 3, 2025 | 14,844.05 | +345.18 · +2.38% |
| Oct 2, 2025 | 14,498.87 | +703.97 · +5.10% |
| Oct 1, 2025 | 13,794.89 | −82.05 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.