ETH to IDR exchange rate in September 2026
ETH/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 43,871,399.40
- Close
- 47,691,749.83
- Min
- 42,463,902.19
- Max
- 49,409,142.08
- Change
- +11.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 47,691,749.83 | −343,508.24 · −0.72% |
| Sep 29, 2026 | 48,035,258.07 | +315,747.30 · +0.66% |
| Sep 28, 2026 | 47,719,510.77 | −447,149.13 · −0.93% |
| Sep 27, 2026 | 48,166,659.90 | +58,126.95 · +0.12% |
| Sep 26, 2026 | 48,108,532.95 | +131,435.54 · +0.27% |
| Sep 25, 2026 | 47,977,097.41 | +142,359.94 · +0.30% |
| Sep 24, 2026 | 47,834,737.47 | −1,574,404.60 · −3.19% |
| Sep 23, 2026 | 49,409,142.08 | +474,540.84 · +0.97% |
| Sep 22, 2026 | 48,934,601.24 | +1,605,281.05 · +3.39% |
| Sep 21, 2026 | 47,329,320.19 | +1,542,640.66 · +3.37% |
| Sep 20, 2026 | 45,786,679.52 | −874,452.81 · −1.87% |
| Sep 19, 2026 | 46,661,132.33 | +2,784,748.53 · +6.35% |
| Sep 18, 2026 | 43,876,383.80 | +805,310.81 · +1.87% |
| Sep 17, 2026 | 43,071,073.00 | +546,485.17 · +1.29% |
| Sep 16, 2026 | 42,524,587.82 | −1,666,239.33 · −3.77% |
| Sep 15, 2026 | 44,190,827.15 | −155,236.52 · −0.35% |
| Sep 14, 2026 | 44,346,063.66 | +86,772.42 · +0.20% |
| Sep 13, 2026 | 44,259,291.24 | +63,407.10 · +0.14% |
| Sep 12, 2026 | 44,195,884.15 | +1,088,578.40 · +2.53% |
| Sep 11, 2026 | 43,107,305.75 | −289,188.70 · −0.67% |
| Sep 10, 2026 | 43,396,494.45 | −520,521.22 · −1.19% |
| Sep 9, 2026 | 43,917,015.67 | +168,527.72 · +0.39% |
| Sep 8, 2026 | 43,748,487.95 | −398,010.83 · −0.90% |
| Sep 7, 2026 | 44,146,498.78 | −173,002.75 · −0.39% |
| Sep 6, 2026 | 44,319,501.53 | +1,061,873.57 · +2.45% |
| Sep 5, 2026 | 43,257,627.96 | −943,384.43 · −2.13% |
| Sep 4, 2026 | 44,201,012.39 | +1,737,110.20 · +4.09% |
| Sep 3, 2026 | 42,463,902.19 | −405,065.87 · −0.94% |
| Sep 2, 2026 | 42,868,968.06 | −1,002,431.34 · −2.28% |
| Sep 1, 2026 | 43,871,399.40 | +1,039,725.99 · +2.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.