ETH to IDR exchange rate in October 2026
ETH/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 48,617,736.06
- Close
- 41,806,636.33
- Min
- 41,806,636.33
- Max
- 49,023,610.07
- Change
- −12.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 41,806,636.33 | −819,738.48 · −1.92% |
| Oct 25, 2026 | 42,626,374.81 | −473,271.12 · −1.10% |
| Oct 24, 2026 | 43,099,645.93 | −380,900.21 · −0.88% |
| Oct 23, 2026 | 43,480,546.14 | −545,523.53 · −1.24% |
| Oct 22, 2026 | 44,026,069.67 | +125,606.42 · +0.29% |
| Oct 21, 2026 | 43,900,463.24 | +29,796.81 · +0.07% |
| Oct 20, 2026 | 43,870,666.44 | +247,395.75 · +0.57% |
| Oct 19, 2026 | 43,623,270.68 | −119,078.80 · −0.27% |
| Oct 18, 2026 | 43,742,349.48 | −32,425.57 · −0.07% |
| Oct 17, 2026 | 43,774,775.05 | −208,657.21 · −0.47% |
| Oct 16, 2026 | 43,983,432.25 | +1,613,872.51 · +3.81% |
| Oct 15, 2026 | 42,369,559.75 | −2,543,850.35 · −5.66% |
| Oct 14, 2026 | 44,913,410.09 | −380,958.12 · −0.84% |
| Oct 13, 2026 | 45,294,368.22 | −538,687.35 · −1.18% |
| Oct 12, 2026 | 45,833,055.57 | +1,017,919.56 · +2.27% |
| Oct 11, 2026 | 44,815,136.00 | +192,852.13 · +0.43% |
| Oct 10, 2026 | 44,622,283.87 | −46,561.91 · −0.10% |
| Oct 9, 2026 | 44,668,845.78 | −1,317,640.78 · −2.87% |
| Oct 8, 2026 | 45,986,486.57 | −751,698.26 · −1.61% |
| Oct 7, 2026 | 46,738,184.82 | −1,640,477.50 · −3.39% |
| Oct 6, 2026 | 48,378,662.33 | −170,697.58 · −0.35% |
| Oct 5, 2026 | 48,549,359.91 | +277,354.21 · +0.57% |
| Oct 4, 2026 | 48,272,005.70 | +481,692.61 · +1.01% |
| Oct 3, 2026 | 47,790,313.09 | −1,233,296.98 · −2.52% |
| Oct 2, 2026 | 49,023,610.07 | +405,874.01 · +0.83% |
| Oct 1, 2026 | 48,617,736.06 | +925,986.24 · +1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.