ETH to IDR exchange rate in August 2026
ETH/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 33,616,839.24
- Close
- 42,831,673.41
- Min
- 33,404,532.59
- Max
- 44,891,647.07
- Change
- +24.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 42,831,673.41 | −673,131.10 · −1.55% |
| Aug 30, 2026 | 43,504,804.51 | +315,574.72 · +0.73% |
| Aug 29, 2026 | 43,189,229.80 | −1,006,426.91 · −2.28% |
| Aug 28, 2026 | 44,195,656.71 | −695,990.36 · −1.55% |
| Aug 27, 2026 | 44,891,647.07 | +1,400,207.07 · +3.22% |
| Aug 26, 2026 | 43,491,440.00 | −728,145.88 · −1.65% |
| Aug 25, 2026 | 44,219,585.89 | +1,060,121.79 · +2.46% |
| Aug 24, 2026 | 43,159,464.10 | +360,200.12 · +0.84% |
| Aug 23, 2026 | 42,799,263.98 | −1,743,304.11 · −3.91% |
| Aug 22, 2026 | 44,542,568.09 | +2,749,045.58 · +6.58% |
| Aug 21, 2026 | 41,793,522.51 | +1,597,723.47 · +3.97% |
| Aug 20, 2026 | 40,195,799.04 | +6,006,311.38 · +17.57% |
| Aug 19, 2026 | 34,189,487.66 | +294,679.16 · +0.87% |
| Aug 18, 2026 | 33,894,808.51 | +242,191.26 · +0.72% |
| Aug 17, 2026 | 33,652,617.25 | +148,570.23 · +0.44% |
| Aug 16, 2026 | 33,504,047.02 | −72,799.57 · −0.22% |
| Aug 15, 2026 | 33,576,846.58 | −79,683.67 · −0.24% |
| Aug 14, 2026 | 33,656,530.26 | +138,559.91 · +0.41% |
| Aug 13, 2026 | 33,517,970.34 | −132,571.03 · −0.39% |
| Aug 12, 2026 | 33,650,541.38 | +246,008.79 · +0.74% |
| Aug 11, 2026 | 33,404,532.59 | −830,086.22 · −2.42% |
| Aug 10, 2026 | 34,234,618.81 | −12,152.02 · −0.04% |
| Aug 9, 2026 | 34,246,770.83 | +200,621.40 · +0.59% |
| Aug 8, 2026 | 34,046,149.43 | −93,707.65 · −0.27% |
| Aug 7, 2026 | 34,139,857.08 | +186,363.33 · +0.55% |
| Aug 6, 2026 | 33,953,493.74 | +325,623.56 · +0.97% |
| Aug 5, 2026 | 33,627,870.18 | +72,500.63 · +0.22% |
| Aug 4, 2026 | 33,555,369.55 | +96,670.09 · +0.29% |
| Aug 3, 2026 | 33,458,699.46 | −359,847.17 · −1.06% |
| Aug 2, 2026 | 33,818,546.63 | +201,707.39 · +0.60% |
| Aug 1, 2026 | 33,616,839.24 | −823,540.26 · −2.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.