ETH to GEL exchange rate in September 2026
ETH/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 6,449.81
- Close
- 6,934.51
- Min
- 6,240.23
- Max
- 7,225.45
- Change
- +10.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6,934.51 | +8.58 · +0.12% |
| Sep 29, 2026 | 6,925.92 | +19.11 · +0.28% |
| Sep 28, 2026 | 6,906.82 | −92.79 · −1.33% |
| Sep 27, 2026 | 6,999.61 | +3.24 · +0.05% |
| Sep 26, 2026 | 6,996.37 | +40.62 · +0.58% |
| Sep 25, 2026 | 6,955.75 | −18.93 · −0.27% |
| Sep 24, 2026 | 6,974.68 | −250.76 · −3.47% |
| Sep 23, 2026 | 7,225.45 | +107.15 · +1.51% |
| Sep 22, 2026 | 7,118.30 | +214.12 · +3.10% |
| Sep 21, 2026 | 6,904.18 | +199.42 · +2.97% |
| Sep 20, 2026 | 6,704.76 | −111.69 · −1.64% |
| Sep 19, 2026 | 6,816.46 | +404.30 · +6.31% |
| Sep 18, 2026 | 6,412.15 | +106.25 · +1.68% |
| Sep 17, 2026 | 6,305.90 | +65.67 · +1.05% |
| Sep 16, 2026 | 6,240.23 | −253.38 · −3.90% |
| Sep 15, 2026 | 6,493.61 | −32.78 · −0.50% |
| Sep 14, 2026 | 6,526.39 | −32.70 · −0.50% |
| Sep 13, 2026 | 6,559.09 | +24.16 · +0.37% |
| Sep 12, 2026 | 6,534.93 | +172.49 · +2.71% |
| Sep 11, 2026 | 6,362.44 | −77.09 · −1.20% |
| Sep 10, 2026 | 6,439.53 | −68.18 · −1.05% |
| Sep 9, 2026 | 6,507.72 | +40.86 · +0.63% |
| Sep 8, 2026 | 6,466.85 | −34.82 · −0.54% |
| Sep 7, 2026 | 6,501.67 | −35.75 · −0.55% |
| Sep 6, 2026 | 6,537.42 | +143.87 · +2.25% |
| Sep 5, 2026 | 6,393.56 | −149.45 · −2.28% |
| Sep 4, 2026 | 6,543.01 | +282.29 · +4.51% |
| Sep 3, 2026 | 6,260.72 | −35.09 · −0.56% |
| Sep 2, 2026 | 6,295.81 | −153.99 · −2.39% |
| Sep 1, 2026 | 6,449.81 | +172.26 · +2.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.