ETH to GEL exchange rate in August 2026
ETH/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 4,878.92
- Close
- 6,277.55
- Min
- 4,865.28
- Max
- 6,581.92
- Change
- +25.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,277.55 | −106.18 · −1.66% |
| Aug 30, 2026 | 6,383.73 | +53.58 · +0.85% |
| Aug 29, 2026 | 6,330.14 | −175.28 · −2.69% |
| Aug 28, 2026 | 6,505.43 | −76.49 · −1.16% |
| Aug 27, 2026 | 6,581.92 | +163.58 · +2.55% |
| Aug 26, 2026 | 6,418.34 | −76.29 · −1.17% |
| Aug 25, 2026 | 6,494.63 | +157.87 · +2.49% |
| Aug 24, 2026 | 6,336.75 | +10.70 · +0.17% |
| Aug 23, 2026 | 6,326.06 | −242.12 · −3.69% |
| Aug 22, 2026 | 6,568.18 | +443.13 · +7.23% |
| Aug 21, 2026 | 6,125.05 | +242.19 · +4.12% |
| Aug 20, 2026 | 5,882.86 | +890.27 · +17.83% |
| Aug 19, 2026 | 4,992.60 | +41.41 · +0.84% |
| Aug 18, 2026 | 4,951.19 | +21.95 · +0.45% |
| Aug 17, 2026 | 4,929.23 | +32.45 · +0.66% |
| Aug 16, 2026 | 4,896.78 | −10.35 · −0.21% |
| Aug 15, 2026 | 4,907.13 | −16.06 · −0.33% |
| Aug 14, 2026 | 4,923.19 | +27.92 · +0.57% |
| Aug 13, 2026 | 4,895.27 | −26.70 · −0.54% |
| Aug 12, 2026 | 4,921.97 | +14.50 · +0.30% |
| Aug 11, 2026 | 4,907.48 | −110.35 · −2.20% |
| Aug 10, 2026 | 5,017.83 | +14.74 · +0.29% |
| Aug 9, 2026 | 5,003.09 | +12.92 · +0.26% |
| Aug 8, 2026 | 4,990.17 | +20.51 · +0.41% |
| Aug 7, 2026 | 4,969.66 | +14.63 · +0.30% |
| Aug 6, 2026 | 4,955.03 | +52.98 · +1.08% |
| Aug 5, 2026 | 4,902.05 | +32.32 · +0.66% |
| Aug 4, 2026 | 4,869.74 | +4.45 · +0.09% |
| Aug 3, 2026 | 4,865.28 | −47.56 · −0.97% |
| Aug 2, 2026 | 4,912.84 | +33.92 · +0.70% |
| Aug 1, 2026 | 4,878.92 | −114.44 · −2.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.