ETH to GEL exchange rate in October 2026
ETH/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 7,036.99
- Close
- 5,971.17
- Min
- 5,971.17
- Max
- 7,123.23
- Change
- −13.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 5,971.17 | −155.10 · −2.53% |
| Oct 25, 2026 | 6,126.27 | −55.75 · −0.90% |
| Oct 24, 2026 | 6,182.02 | −54.11 · −0.87% |
| Oct 23, 2026 | 6,236.13 | −98.05 · −1.55% |
| Oct 22, 2026 | 6,334.18 | −5.54 · −0.09% |
| Oct 21, 2026 | 6,339.72 | +9.04 · +0.14% |
| Oct 20, 2026 | 6,330.68 | +60.02 · +0.96% |
| Oct 19, 2026 | 6,270.66 | −19.23 · −0.31% |
| Oct 18, 2026 | 6,289.89 | +2.42 · +0.04% |
| Oct 17, 2026 | 6,287.46 | −36.26 · −0.57% |
| Oct 16, 2026 | 6,323.73 | +196.20 · +3.20% |
| Oct 15, 2026 | 6,127.52 | −395.53 · −6.06% |
| Oct 14, 2026 | 6,523.05 | −26.27 · −0.40% |
| Oct 13, 2026 | 6,549.32 | −83.86 · −1.26% |
| Oct 12, 2026 | 6,633.18 | +119.83 · +1.84% |
| Oct 11, 2026 | 6,513.35 | +40.07 · +0.62% |
| Oct 10, 2026 | 6,473.28 | −8.34 · −0.13% |
| Oct 9, 2026 | 6,481.62 | −177.16 · −2.66% |
| Oct 8, 2026 | 6,658.77 | −117.17 · −1.73% |
| Oct 7, 2026 | 6,775.94 | −232.96 · −3.32% |
| Oct 6, 2026 | 7,008.90 | −14.23 · −0.20% |
| Oct 5, 2026 | 7,023.13 | +28.90 · +0.41% |
| Oct 4, 2026 | 6,994.23 | +41.25 · +0.59% |
| Oct 3, 2026 | 6,952.98 | −170.25 · −2.39% |
| Oct 2, 2026 | 7,123.23 | +86.24 · +1.23% |
| Oct 1, 2026 | 7,036.99 | +102.48 · +1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.