ETH to GEL exchange rate in July 2026
ETH/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 4,194.64
- Close
- 4,993.37
- Min
- 4,194.64
- Max
- 5,092.99
- Change
- +19.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,993.37 | −15.33 · −0.31% |
| Jul 30, 2026 | 5,008.69 | +10.46 · +0.21% |
| Jul 29, 2026 | 4,998.23 | +82.94 · +1.69% |
| Jul 28, 2026 | 4,915.29 | −177.70 · −3.49% |
| Jul 27, 2026 | 5,092.99 | +166.34 · +3.38% |
| Jul 26, 2026 | 4,926.65 | +44.46 · +0.91% |
| Jul 25, 2026 | 4,882.19 | −46.57 · −0.94% |
| Jul 24, 2026 | 4,928.76 | −112.21 · −2.23% |
| Jul 23, 2026 | 5,040.98 | −12.88 · −0.25% |
| Jul 22, 2026 | 5,053.85 | +16.50 · +0.33% |
| Jul 21, 2026 | 5,037.36 | +130.24 · +2.65% |
| Jul 20, 2026 | 4,907.12 | +12.75 · +0.26% |
| Jul 19, 2026 | 4,894.37 | +64.56 · +1.34% |
| Jul 18, 2026 | 4,829.82 | −33.23 · −0.68% |
| Jul 17, 2026 | 4,863.05 | −197.19 · −3.90% |
| Jul 16, 2026 | 5,060.24 | +158.05 · +3.22% |
| Jul 15, 2026 | 4,902.19 | +221.28 · +4.73% |
| Jul 14, 2026 | 4,680.91 | −31.15 · −0.66% |
| Jul 13, 2026 | 4,712.06 | −38.04 · −0.80% |
| Jul 12, 2026 | 4,750.11 | +14.66 · +0.31% |
| Jul 11, 2026 | 4,735.44 | +65.91 · +1.41% |
| Jul 10, 2026 | 4,669.54 | +125.33 · +2.76% |
| Jul 9, 2026 | 4,544.21 | −92.62 · −2.00% |
| Jul 8, 2026 | 4,636.83 | −21.89 · −0.47% |
| Jul 7, 2026 | 4,658.72 | −13.41 · −0.29% |
| Jul 6, 2026 | 4,672.13 | +33.77 · +0.73% |
| Jul 5, 2026 | 4,638.36 | +28.15 · +0.61% |
| Jul 4, 2026 | 4,610.21 | +120.80 · +2.69% |
| Jul 3, 2026 | 4,489.40 | +170.04 · +3.94% |
| Jul 2, 2026 | 4,319.36 | +124.72 · +2.97% |
| Jul 1, 2026 | 4,194.64 | +21.74 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.