ETH to GEL exchange rate in June 2026
ETH/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 5,299.58
- Close
- 4,172.90
- Min
- 4,111.54
- Max
- 5,318.80
- Change
- −22.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,172.90 | +8.84 · +0.21% |
| Jun 29, 2026 | 4,164.06 | +17.12 · +0.41% |
| Jun 28, 2026 | 4,146.94 | −15.89 · −0.38% |
| Jun 27, 2026 | 4,162.83 | +51.28 · +1.25% |
| Jun 26, 2026 | 4,111.54 | −163.56 · −3.83% |
| Jun 25, 2026 | 4,275.11 | −118.25 · −2.69% |
| Jun 24, 2026 | 4,393.36 | −181.59 · −3.97% |
| Jun 23, 2026 | 4,574.95 | −12.15 · −0.26% |
| Jun 22, 2026 | 4,587.09 | −1.30 · −0.03% |
| Jun 21, 2026 | 4,588.39 | +71.13 · +1.57% |
| Jun 20, 2026 | 4,517.26 | +52.71 · +1.18% |
| Jun 19, 2026 | 4,464.55 | −125.81 · −2.74% |
| Jun 18, 2026 | 4,590.36 | −160.44 · −3.38% |
| Jun 17, 2026 | 4,750.79 | +76.11 · +1.63% |
| Jun 16, 2026 | 4,674.68 | +117.97 · +2.59% |
| Jun 15, 2026 | 4,556.71 | +107.54 · +2.42% |
| Jun 14, 2026 | 4,449.17 | +40.10 · +0.91% |
| Jun 13, 2026 | 4,409.08 | −37.11 · −0.83% |
| Jun 12, 2026 | 4,446.18 | +70.12 · +1.60% |
| Jun 11, 2026 | 4,376.06 | +54.14 · +1.25% |
| Jun 10, 2026 | 4,321.92 | −103.48 · −2.34% |
| Jun 9, 2026 | 4,425.40 | +18.49 · +0.42% |
| Jun 8, 2026 | 4,406.90 | +191.53 · +4.54% |
| Jun 7, 2026 | 4,215.37 | +61.64 · +1.48% |
| Jun 6, 2026 | 4,153.74 | −425.63 · −9.29% |
| Jun 5, 2026 | 4,579.37 | −218.92 · −4.56% |
| Jun 4, 2026 | 4,798.28 | −102.19 · −2.09% |
| Jun 3, 2026 | 4,900.47 | −418.33 · −7.87% |
| Jun 2, 2026 | 5,318.80 | +19.22 · +0.36% |
| Jun 1, 2026 | 5,299.58 | −109.99 · −2.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.