ETH to GEL exchange rate in May 2026
ETH/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 6,132.47
- Close
- 5,409.57
- Min
- 5,275.08
- Max
- 6,390.73
- Change
- −10.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5,409.57 | +56.49 · +1.06% |
| May 30, 2026 | 5,353.08 | +39.37 · +0.74% |
| May 29, 2026 | 5,313.71 | +38.63 · +0.73% |
| May 28, 2026 | 5,275.08 | −221.84 · −4.04% |
| May 27, 2026 | 5,496.92 | −73.00 · −1.31% |
| May 26, 2026 | 5,569.92 | −10.66 · −0.19% |
| May 25, 2026 | 5,580.58 | −66.34 · −1.17% |
| May 24, 2026 | 5,646.92 | +141.30 · +2.57% |
| May 23, 2026 | 5,505.62 | −198.05 · −3.47% |
| May 22, 2026 | 5,703.67 | −14.23 · −0.25% |
| May 21, 2026 | 5,717.89 | +79.86 · +1.42% |
| May 20, 2026 | 5,638.03 | −56.02 · −0.98% |
| May 19, 2026 | 5,694.05 | +14.65 · +0.26% |
| May 18, 2026 | 5,679.40 | −148.78 · −2.55% |
| May 17, 2026 | 5,828.18 | −124.53 · −2.09% |
| May 16, 2026 | 5,952.71 | −136.75 · −2.25% |
| May 15, 2026 | 6,089.47 | +93.17 · +1.55% |
| May 14, 2026 | 5,996.29 | −165.66 · −2.69% |
| May 13, 2026 | 6,161.95 | −28.81 · −0.47% |
| May 12, 2026 | 6,190.76 | −40.78 · −0.65% |
| May 11, 2026 | 6,231.54 | +4.40 · +0.07% |
| May 10, 2026 | 6,227.14 | +34.79 · +0.56% |
| May 9, 2026 | 6,192.35 | +84.01 · +1.38% |
| May 8, 2026 | 6,108.34 | −113.95 · −1.83% |
| May 7, 2026 | 6,222.29 | −168.44 · −2.64% |
| May 6, 2026 | 6,390.73 | +12.95 · +0.20% |
| May 5, 2026 | 6,377.78 | +6.11 · +0.10% |
| May 4, 2026 | 6,371.67 | +204.94 · +3.32% |
| May 3, 2026 | 6,166.73 | −12.88 · −0.21% |
| May 2, 2026 | 6,179.61 | +47.15 · +0.77% |
| May 1, 2026 | 6,132.47 | +74.38 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.