ETH to GEL exchange rate in April 2026
ETH/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 5,633.67
- Close
- 6,058.08
- Min
- 5,491.29
- Max
- 6,543.38
- Change
- +8.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,058.08 | −159.95 · −2.57% |
| Apr 29, 2026 | 6,218.04 | +75.85 · +1.23% |
| Apr 28, 2026 | 6,142.18 | −283.73 · −4.42% |
| Apr 27, 2026 | 6,425.91 | +227.11 · +3.66% |
| Apr 26, 2026 | 6,198.80 | −13.17 · −0.21% |
| Apr 25, 2026 | 6,211.96 | −2.00 · −0.03% |
| Apr 24, 2026 | 6,213.96 | −71.85 · −1.14% |
| Apr 23, 2026 | 6,285.81 | −72.44 · −1.14% |
| Apr 22, 2026 | 6,358.25 | +179.23 · +2.90% |
| Apr 21, 2026 | 6,179.02 | +49.53 · +0.81% |
| Apr 20, 2026 | 6,129.49 | −202.77 · −3.20% |
| Apr 19, 2026 | 6,332.27 | −211.11 · −3.23% |
| Apr 18, 2026 | 6,543.38 | +267.20 · +4.26% |
| Apr 17, 2026 | 6,276.18 | −70.50 · −1.11% |
| Apr 16, 2026 | 6,346.68 | +110.34 · +1.77% |
| Apr 15, 2026 | 6,236.34 | −130.84 · −2.05% |
| Apr 14, 2026 | 6,367.18 | +464.53 · +7.87% |
| Apr 13, 2026 | 5,902.65 | −72.59 · −1.21% |
| Apr 12, 2026 | 5,975.24 | −70.78 · −1.17% |
| Apr 11, 2026 | 6,046.03 | +162.72 · +2.77% |
| Apr 10, 2026 | 5,883.31 | +23.32 · +0.40% |
| Apr 9, 2026 | 5,859.99 | −149.21 · −2.48% |
| Apr 8, 2026 | 6,009.20 | +353.52 · +6.25% |
| Apr 7, 2026 | 5,655.68 | −73.86 · −1.29% |
| Apr 6, 2026 | 5,729.54 | +186.41 · +3.36% |
| Apr 5, 2026 | 5,543.13 | +30.51 · +0.55% |
| Apr 4, 2026 | 5,512.63 | +21.34 · +0.39% |
| Apr 3, 2026 | 5,491.29 | −68.57 · −1.23% |
| Apr 2, 2026 | 5,559.86 | −73.81 · −1.31% |
| Apr 1, 2026 | 5,633.67 | +53.83 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.