ETH to GEL exchange rate in January 2026
ETH/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 8,034.54
- Close
- 7,237.16
- Min
- 7,237.16
- Max
- 9,020.84
- Change
- −9.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 7,237.16 | −25.14 · −0.35% |
| Jan 30, 2026 | 7,262.30 | −747.55 · −9.33% |
| Jan 29, 2026 | 8,009.85 | −69.80 · −0.86% |
| Jan 28, 2026 | 8,079.65 | +181.21 · +2.29% |
| Jan 27, 2026 | 7,898.44 | +147.99 · +1.91% |
| Jan 26, 2026 | 7,750.45 | −191.85 · −2.42% |
| Jan 25, 2026 | 7,942.30 | +2.39 · +0.03% |
| Jan 24, 2026 | 7,939.91 | −23.55 · −0.30% |
| Jan 23, 2026 | 7,963.46 | −193.62 · −2.37% |
| Jan 22, 2026 | 8,157.08 | +172.67 · +2.16% |
| Jan 21, 2026 | 7,984.42 | −584.01 · −6.82% |
| Jan 20, 2026 | 8,568.42 | −44.30 · −0.51% |
| Jan 19, 2026 | 8,612.73 | −277.92 · −3.13% |
| Jan 18, 2026 | 8,890.64 | +45.42 · +0.51% |
| Jan 17, 2026 | 8,845.22 | −49.72 · −0.56% |
| Jan 16, 2026 | 8,894.94 | −65.92 · −0.74% |
| Jan 15, 2026 | 8,960.86 | −59.98 · −0.66% |
| Jan 14, 2026 | 9,020.84 | +689.41 · +8.27% |
| Jan 13, 2026 | 8,331.43 | −135.51 · −1.60% |
| Jan 12, 2026 | 8,466.94 | +141.89 · +1.70% |
| Jan 11, 2026 | 8,325.06 | −0.04 · 0.00% |
| Jan 10, 2026 | 8,325.09 | −78.95 · −0.94% |
| Jan 9, 2026 | 8,404.04 | −134.26 · −1.57% |
| Jan 8, 2026 | 8,538.30 | −225.69 · −2.58% |
| Jan 7, 2026 | 8,763.99 | +79.42 · +0.91% |
| Jan 6, 2026 | 8,684.56 | +103.81 · +1.21% |
| Jan 5, 2026 | 8,580.75 | +120.84 · +1.43% |
| Jan 4, 2026 | 8,459.91 | +38.87 · +0.46% |
| Jan 3, 2026 | 8,421.04 | +350.96 · +4.35% |
| Jan 2, 2026 | 8,070.08 | +35.54 · +0.44% |
| Jan 1, 2026 | 8,034.54 | +25.60 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.