ETH to GEL exchange rate in February 2026
ETH/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 6,601.25
- Close
- 5,145.56
- Min
- 4,937.12
- Max
- 6,601.25
- Change
- −28.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,145.56 | −283.40 · −5.22% |
| Feb 27, 2026 | 5,428.96 | −48.01 · −0.88% |
| Feb 26, 2026 | 5,476.96 | +329.39 · +6.40% |
| Feb 25, 2026 | 5,147.58 | +210.46 · +4.26% |
| Feb 24, 2026 | 4,937.12 | −46.24 · −0.93% |
| Feb 23, 2026 | 4,983.35 | −291.12 · −5.52% |
| Feb 22, 2026 | 5,274.47 | +11.05 · +0.21% |
| Feb 21, 2026 | 5,263.42 | +46.52 · +0.89% |
| Feb 20, 2026 | 5,216.90 | −40.72 · −0.77% |
| Feb 19, 2026 | 5,257.62 | −72.05 · −1.35% |
| Feb 18, 2026 | 5,329.67 | −26.31 · −0.49% |
| Feb 17, 2026 | 5,355.98 | +105.72 · +2.01% |
| Feb 16, 2026 | 5,250.26 | −272.93 · −4.94% |
| Feb 15, 2026 | 5,523.18 | +42.10 · +0.77% |
| Feb 14, 2026 | 5,481.09 | +262.70 · +5.03% |
| Feb 13, 2026 | 5,218.38 | −65.44 · −1.24% |
| Feb 12, 2026 | 5,283.82 | −132.34 · −2.44% |
| Feb 11, 2026 | 5,416.16 | −244.68 · −4.32% |
| Feb 10, 2026 | 5,660.84 | +40.52 · +0.72% |
| Feb 9, 2026 | 5,620.32 | +13.63 · +0.24% |
| Feb 8, 2026 | 5,606.69 | +76.60 · +1.39% |
| Feb 7, 2026 | 5,530.09 | +384.98 · +7.48% |
| Feb 6, 2026 | 5,145.11 | −639.07 · −11.05% |
| Feb 5, 2026 | 5,784.18 | −282.01 · −4.65% |
| Feb 4, 2026 | 6,066.19 | −167.71 · −2.69% |
| Feb 3, 2026 | 6,233.90 | +108.61 · +1.77% |
| Feb 2, 2026 | 6,125.30 | −475.96 · −7.21% |
| Feb 1, 2026 | 6,601.25 | −635.90 · −8.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.