ETH to GEL exchange rate in December 2025
ETH/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 7,712.41
- Close
- 8,008.94
- Min
- 0.0000543
- Max
- 8,708.85
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8,008.94 | +114.31 · +1.45% |
| Dec 30, 2025 | 7,894.63 | −198.56 · −2.45% |
| Dec 29, 2025 | 8,093.19 | +165.38 · +2.09% |
| Dec 28, 2025 | 7,927.81 | +56.09 · +0.71% |
| Dec 27, 2025 | 7,871.71 | +11.44 · +0.15% |
| Dec 26, 2025 | 7,860.28 | −68.63 · −0.87% |
| Dec 25, 2025 | 7,928.91 | −54.95 · −0.69% |
| Dec 24, 2025 | 7,983.86 | −136.01 · −1.68% |
| Dec 23, 2025 | 8,119.87 | +43.50 · +0.54% |
| Dec 22, 2025 | 8,076.37 | +67.75 · +0.85% |
| Dec 21, 2025 | 8,008.62 | −4.16 · −0.05% |
| Dec 20, 2025 | 8,012.78 | +427.43 · +5.63% |
| Dec 19, 2025 | 7,585.35 | −25.36 · −0.33% |
| Dec 18, 2025 | 7,610.70 | −330.89 · −4.17% |
| Dec 17, 2025 | 7,941.59 | +10.52 · +0.13% |
| Dec 16, 2025 | 7,931.08 | −465.05 · −5.54% |
| Dec 15, 2025 | 8,396.13 | −19.82 · −0.24% |
| Dec 14, 2025 | 8,415.95 | +124.36 · +1.50% |
| Dec 13, 2025 | 8,291.59 | −417.26 · −4.79% |
| Dec 12, 2025 | 8,708.85 | +71.95 · +0.83% |
| Dec 11, 2025 | 8,636.90 | +263.66 · +3.15% |
| Dec 9, 2025 | 8,373.23 | +17.97 · +0.22% |
| Dec 8, 2025 | 8,355.26 | +138.45 · +1.68% |
| Dec 7, 2025 | 8,216.81 | +8,216.81 · +15,127,628,763.79% |
| Dec 6, 2025 | 0.0000543 | −8,542.1010928 · −100.00% |
| Dec 5, 2025 | 8,542.10 | −104.80 · −1.21% |
| Dec 4, 2025 | 8,646.90 | +506.79 · +6.23% |
| Dec 3, 2025 | 8,140.12 | +598.03 · +7.93% |
| Dec 2, 2025 | 7,542.09 | −170.32 · −2.21% |
| Dec 1, 2025 | 7,712.41 | −421.55 · −5.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.