ETH to GEL exchange rate in November 2025
ETH/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 10,357.34
- Close
- 8,133.96
- Min
- 7,495.07
- Max
- 10,473.64
- Change
- −22.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8,133.96 | −63.73 · −0.78% |
| Nov 29, 2025 | 8,197.68 | +102.56 · +1.27% |
| Nov 28, 2025 | 8,095.12 | −102.11 · −1.25% |
| Nov 27, 2025 | 8,197.23 | +187.70 · +2.34% |
| Nov 26, 2025 | 8,009.52 | +100.93 · +1.28% |
| Nov 25, 2025 | 7,908.59 | +258.71 · +3.38% |
| Nov 24, 2025 | 7,649.88 | +60.88 · +0.80% |
| Nov 23, 2025 | 7,588.99 | +93.93 · +1.25% |
| Nov 22, 2025 | 7,495.07 | −231.28 · −2.99% |
| Nov 21, 2025 | 7,726.34 | −507.65 · −6.17% |
| Nov 20, 2025 | 8,233.99 | −139.07 · −1.66% |
| Nov 19, 2025 | 8,373.06 | +213.91 · +2.62% |
| Nov 18, 2025 | 8,159.15 | −256.79 · −3.05% |
| Nov 17, 2025 | 8,415.94 | −92.71 · −1.09% |
| Nov 16, 2025 | 8,508.65 | −34.06 · −0.40% |
| Nov 15, 2025 | 8,542.71 | −149.46 · −1.72% |
| Nov 14, 2025 | 8,692.17 | −579.11 · −6.25% |
| Nov 13, 2025 | 9,271.28 | −51.57 · −0.55% |
| Nov 12, 2025 | 9,322.85 | −404.97 · −4.16% |
| Nov 11, 2025 | 9,727.82 | −88.18 · −0.90% |
| Nov 10, 2025 | 9,816.00 | +620.38 · +6.75% |
| Nov 9, 2025 | 9,195.62 | −95.48 · −1.03% |
| Nov 8, 2025 | 9,291.10 | +361.07 · +4.04% |
| Nov 7, 2025 | 8,930.03 | −287.03 · −3.11% |
| Nov 6, 2025 | 9,217.07 | +460.82 · +5.26% |
| Nov 5, 2025 | 8,756.24 | −1,082.11 · −11.00% |
| Nov 4, 2025 | 9,838.35 | −566.97 · −5.45% |
| Nov 3, 2025 | 10,405.33 | −68.32 · −0.65% |
| Nov 2, 2025 | 10,473.64 | +116.30 · +1.12% |
| Nov 1, 2025 | 10,357.34 | −70.97 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.