ETH to GEL exchange rate in October 2025
ETH/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 11,344.72
- Close
- 10,428.31
- Min
- 10,114.22
- Max
- 12,713.21
- Change
- −8.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 10,428.31 | −241.88 · −2.27% |
| Oct 30, 2025 | 10,670.19 | −141.41 · −1.31% |
| Oct 29, 2025 | 10,811.60 | −434.22 · −3.86% |
| Oct 28, 2025 | 11,245.82 | −106.25 · −0.94% |
| Oct 27, 2025 | 11,352.07 | +692.02 · +6.49% |
| Oct 26, 2025 | 10,660.05 | −2.97 · −0.03% |
| Oct 25, 2025 | 10,663.02 | +99.22 · +0.94% |
| Oct 24, 2025 | 10,563.80 | +196.13 · +1.89% |
| Oct 23, 2025 | 10,367.67 | −109.33 · −1.04% |
| Oct 22, 2025 | 10,477.00 | −237.42 · −2.22% |
| Oct 21, 2025 | 10,714.42 | +59.26 · +0.56% |
| Oct 20, 2025 | 10,655.16 | +270.41 · +2.60% |
| Oct 19, 2025 | 10,384.75 | −73.33 · −0.70% |
| Oct 18, 2025 | 10,458.08 | −132.83 · −1.25% |
| Oct 17, 2025 | 10,590.91 | −272.64 · −2.51% |
| Oct 16, 2025 | 10,863.55 | −283.19 · −2.54% |
| Oct 15, 2025 | 11,146.74 | −283.63 · −2.48% |
| Oct 14, 2025 | 11,430.37 | +75.20 · +0.66% |
| Oct 13, 2025 | 11,355.16 | +1,240.95 · +12.27% |
| Oct 12, 2025 | 10,114.22 | −90.04 · −0.88% |
| Oct 11, 2025 | 10,204.26 | −1,638.03 · −13.83% |
| Oct 10, 2025 | 11,842.29 | −293.42 · −2.42% |
| Oct 9, 2025 | 12,135.71 | −15.48 · −0.13% |
| Oct 8, 2025 | 12,151.19 | −562.02 · −4.42% |
| Oct 7, 2025 | 12,713.21 | +376.56 · +3.05% |
| Oct 6, 2025 | 12,336.65 | +118.95 · +0.97% |
| Oct 5, 2025 | 12,217.70 | −8.65 · −0.07% |
| Oct 4, 2025 | 12,226.35 | +45.83 · +0.38% |
| Oct 3, 2025 | 12,180.52 | +271.76 · +2.28% |
| Oct 2, 2025 | 11,908.76 | +564.04 · +4.97% |
| Oct 1, 2025 | 11,344.72 | −46.19 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.