ETH to GBP exchange rate in June 2026
ETH/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 1,481.46
- Close
- 1,195.43
- Min
- 1,171.61
- Max
- 1,486.34
- Change
- −20.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,195.43 | −0.21 · −0.02% |
| Jun 29, 2026 | 1,195.64 | +5.10 · +0.43% |
| Jun 28, 2026 | 1,190.54 | −4.68 · −0.39% |
| Jun 27, 2026 | 1,195.22 | +17.01 · +1.44% |
| Jun 26, 2026 | 1,178.21 | −48.37 · −3.94% |
| Jun 25, 2026 | 1,226.58 | −33.43 · −2.65% |
| Jun 24, 2026 | 1,260.01 | −44.92 · −3.44% |
| Jun 23, 2026 | 1,304.93 | −6.17 · −0.47% |
| Jun 22, 2026 | 1,311.10 | +1.36 · +0.10% |
| Jun 21, 2026 | 1,309.74 | +20.78 · +1.61% |
| Jun 20, 2026 | 1,288.96 | +9.78 · +0.76% |
| Jun 19, 2026 | 1,279.17 | −23.20 · −1.78% |
| Jun 18, 2026 | 1,302.37 | −33.17 · −2.48% |
| Jun 17, 2026 | 1,335.54 | +19.19 · +1.46% |
| Jun 16, 2026 | 1,316.36 | +39.78 · +3.12% |
| Jun 15, 2026 | 1,276.58 | +26.30 · +2.10% |
| Jun 14, 2026 | 1,250.28 | +10.00 · +0.81% |
| Jun 13, 2026 | 1,240.28 | −9.06 · −0.73% |
| Jun 12, 2026 | 1,249.33 | +16.44 · +1.33% |
| Jun 11, 2026 | 1,232.89 | +16.22 · +1.33% |
| Jun 10, 2026 | 1,216.67 | −32.31 · −2.59% |
| Jun 9, 2026 | 1,248.98 | +6.15 · +0.49% |
| Jun 8, 2026 | 1,242.83 | +54.19 · +4.56% |
| Jun 7, 2026 | 1,188.64 | +17.03 · +1.45% |
| Jun 6, 2026 | 1,171.61 | −110.32 · −8.61% |
| Jun 5, 2026 | 1,281.93 | −61.72 · −4.59% |
| Jun 4, 2026 | 1,343.65 | −25.96 · −1.90% |
| Jun 3, 2026 | 1,369.61 | −116.73 · −7.85% |
| Jun 2, 2026 | 1,486.34 | +4.88 · +0.33% |
| Jun 1, 2026 | 1,481.46 | −28.15 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.