ETH to GBP exchange rate in July 2026
ETH/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 1,202.17
- Close
- 1,417.48
- Min
- 1,202.17
- Max
- 1,455.60
- Change
- +18.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,417.48 | −14.44 · −1.01% |
| Jul 30, 2026 | 1,431.92 | −2.94 · −0.20% |
| Jul 29, 2026 | 1,434.86 | +24.66 · +1.75% |
| Jul 28, 2026 | 1,410.20 | −45.40 · −3.12% |
| Jul 27, 2026 | 1,455.60 | +45.16 · +3.20% |
| Jul 26, 2026 | 1,410.44 | +16.19 · +1.16% |
| Jul 25, 2026 | 1,394.25 | −14.29 · −1.01% |
| Jul 24, 2026 | 1,408.54 | −27.94 · −1.95% |
| Jul 23, 2026 | 1,436.48 | −3.40 · −0.24% |
| Jul 22, 2026 | 1,439.88 | +9.48 · +0.66% |
| Jul 21, 2026 | 1,430.40 | +37.38 · +2.68% |
| Jul 20, 2026 | 1,393.02 | +8.53 · +0.62% |
| Jul 19, 2026 | 1,384.49 | +16.09 · +1.18% |
| Jul 18, 2026 | 1,368.40 | −7.20 · −0.52% |
| Jul 17, 2026 | 1,375.59 | −48.10 · −3.38% |
| Jul 16, 2026 | 1,423.69 | +32.21 · +2.31% |
| Jul 15, 2026 | 1,391.49 | +57.96 · +4.35% |
| Jul 14, 2026 | 1,333.53 | −6.65 · −0.50% |
| Jul 13, 2026 | 1,340.18 | −6.99 · −0.52% |
| Jul 12, 2026 | 1,347.17 | +7.78 · +0.58% |
| Jul 11, 2026 | 1,339.39 | +18.25 · +1.38% |
| Jul 10, 2026 | 1,321.14 | +31.70 · +2.46% |
| Jul 9, 2026 | 1,289.44 | −29.76 · −2.26% |
| Jul 8, 2026 | 1,319.21 | −2.13 · −0.16% |
| Jul 7, 2026 | 1,321.34 | −11.84 · −0.89% |
| Jul 6, 2026 | 1,333.18 | +14.81 · +1.12% |
| Jul 5, 2026 | 1,318.37 | +5.96 · +0.45% |
| Jul 4, 2026 | 1,312.41 | +37.40 · +2.93% |
| Jul 3, 2026 | 1,275.01 | +43.43 · +3.53% |
| Jul 2, 2026 | 1,231.58 | +29.41 · +2.45% |
| Jul 1, 2026 | 1,202.17 | +6.74 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.