ETH to GBP exchange rate in May 2026
ETH/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 1,678.28
- Close
- 1,509.61
- Min
- 1,480.83
- Max
- 1,756.20
- Change
- −9.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,509.61 | +12.89 · +0.86% |
| May 30, 2026 | 1,496.72 | +11.09 · +0.75% |
| May 29, 2026 | 1,485.63 | +4.80 · +0.32% |
| May 28, 2026 | 1,480.83 | −51.70 · −3.37% |
| May 27, 2026 | 1,532.53 | −16.93 · −1.09% |
| May 26, 2026 | 1,549.46 | −2.99 · −0.19% |
| May 25, 2026 | 1,552.45 | −23.50 · −1.49% |
| May 24, 2026 | 1,575.95 | +36.65 · +2.38% |
| May 23, 2026 | 1,539.30 | −53.40 · −3.35% |
| May 22, 2026 | 1,592.70 | −3.02 · −0.19% |
| May 21, 2026 | 1,595.72 | +20.57 · +1.31% |
| May 20, 2026 | 1,575.16 | −13.92 · −0.88% |
| May 19, 2026 | 1,589.08 | −2.59 · −0.16% |
| May 18, 2026 | 1,591.67 | −44.60 · −2.73% |
| May 17, 2026 | 1,636.27 | −35.97 · −2.15% |
| May 16, 2026 | 1,672.24 | −26.59 · −1.57% |
| May 15, 2026 | 1,698.83 | +42.05 · +2.54% |
| May 14, 2026 | 1,656.78 | −43.17 · −2.54% |
| May 13, 2026 | 1,699.95 | −2.04 · −0.12% |
| May 12, 2026 | 1,701.99 | −12.11 · −0.71% |
| May 11, 2026 | 1,714.10 | +6.70 · +0.39% |
| May 10, 2026 | 1,707.40 | +9.54 · +0.56% |
| May 9, 2026 | 1,697.86 | +16.50 · +0.98% |
| May 8, 2026 | 1,681.36 | −25.48 · −1.49% |
| May 7, 2026 | 1,706.84 | −43.92 · −2.51% |
| May 6, 2026 | 1,750.76 | −5.44 · −0.31% |
| May 5, 2026 | 1,756.20 | +5.87 · +0.34% |
| May 4, 2026 | 1,750.34 | +58.97 · +3.49% |
| May 3, 2026 | 1,691.37 | −6.59 · −0.39% |
| May 2, 2026 | 1,697.96 | +19.68 · +1.17% |
| May 1, 2026 | 1,678.28 | +6.81 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.