ETH to GBP exchange rate in April 2026
ETH/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 1,584.37
- Close
- 1,671.47
- Min
- 1,546.92
- Max
- 1,789.42
- Change
- +6.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,671.47 | −35.87 · −2.10% |
| Apr 29, 2026 | 1,707.34 | +16.92 · +1.00% |
| Apr 28, 2026 | 1,690.42 | −80.66 · −4.55% |
| Apr 27, 2026 | 1,771.08 | +57.44 · +3.35% |
| Apr 26, 2026 | 1,713.64 | −3.64 · −0.21% |
| Apr 25, 2026 | 1,717.28 | −2.38 · −0.14% |
| Apr 24, 2026 | 1,719.67 | −13.12 · −0.76% |
| Apr 23, 2026 | 1,732.78 | −17.21 · −0.98% |
| Apr 22, 2026 | 1,750.00 | +48.05 · +2.82% |
| Apr 21, 2026 | 1,701.95 | +12.08 · +0.71% |
| Apr 20, 2026 | 1,689.87 | −41.82 · −2.41% |
| Apr 19, 2026 | 1,731.69 | −57.73 · −3.23% |
| Apr 18, 2026 | 1,789.42 | +66.78 · +3.88% |
| Apr 17, 2026 | 1,722.64 | −14.39 · −0.83% |
| Apr 16, 2026 | 1,737.03 | +24.01 · +1.40% |
| Apr 15, 2026 | 1,713.03 | −39.40 · −2.25% |
| Apr 14, 2026 | 1,752.43 | +115.25 · +7.04% |
| Apr 13, 2026 | 1,637.18 | −13.47 · −0.82% |
| Apr 12, 2026 | 1,650.66 | −19.55 · −1.17% |
| Apr 11, 2026 | 1,670.21 | +40.92 · +2.51% |
| Apr 10, 2026 | 1,629.28 | −0.48 · −0.03% |
| Apr 9, 2026 | 1,629.76 | −38.79 · −2.32% |
| Apr 8, 2026 | 1,668.55 | +76.90 · +4.83% |
| Apr 7, 2026 | 1,591.65 | −20.52 · −1.27% |
| Apr 6, 2026 | 1,612.17 | +52.17 · +3.34% |
| Apr 5, 2026 | 1,560.00 | +7.49 · +0.48% |
| Apr 4, 2026 | 1,552.51 | +5.60 · +0.36% |
| Apr 3, 2026 | 1,546.92 | −16.07 · −1.03% |
| Apr 2, 2026 | 1,562.99 | −21.38 · −1.35% |
| Apr 1, 2026 | 1,584.37 | +14.15 · +0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.