ETH to GBP exchange rate in March 2026
ETH/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 1,517.12
- Close
- 1,570.22
- Min
- 1,455.46
- Max
- 1,768.44
- Change
- +9.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,570.22 | +40.14 · +2.62% |
| Mar 30, 2026 | 1,530.08 | +17.13 · +1.13% |
| Mar 29, 2026 | 1,512.95 | +17.25 · +1.15% |
| Mar 28, 2026 | 1,495.69 | −54.93 · −3.54% |
| Mar 27, 2026 | 1,550.63 | −58.27 · −3.62% |
| Mar 26, 2026 | 1,608.90 | −1.45 · −0.09% |
| Mar 25, 2026 | 1,610.35 | +12.21 · +0.76% |
| Mar 24, 2026 | 1,598.14 | +52.57 · +3.40% |
| Mar 23, 2026 | 1,545.56 | −29.05 · −1.84% |
| Mar 22, 2026 | 1,574.61 | −38.21 · −2.37% |
| Mar 21, 2026 | 1,612.82 | +22.26 · +1.40% |
| Mar 20, 2026 | 1,590.55 | −68.33 · −4.12% |
| Mar 19, 2026 | 1,658.88 | −91.45 · −5.22% |
| Mar 18, 2026 | 1,750.33 | −18.11 · −1.02% |
| Mar 17, 2026 | 1,768.44 | +124.02 · +7.54% |
| Mar 16, 2026 | 1,644.42 | +56.14 · +3.53% |
| Mar 15, 2026 | 1,588.28 | +10.88 · +0.69% |
| Mar 14, 2026 | 1,577.40 | −4.62 · −0.29% |
| Mar 13, 2026 | 1,582.03 | +61.31 · +4.03% |
| Mar 12, 2026 | 1,520.72 | +7.64 · +0.51% |
| Mar 11, 2026 | 1,513.08 | −0.14 · −0.01% |
| Mar 10, 2026 | 1,513.22 | +41.09 · +2.79% |
| Mar 9, 2026 | 1,472.13 | +8.31 · +0.57% |
| Mar 8, 2026 | 1,463.82 | −9.26 · −0.63% |
| Mar 7, 2026 | 1,473.08 | −88.16 · −5.65% |
| Mar 6, 2026 | 1,561.24 | −24.35 · −1.54% |
| Mar 5, 2026 | 1,585.59 | +105.37 · +7.12% |
| Mar 4, 2026 | 1,480.22 | −22.90 · −1.52% |
| Mar 3, 2026 | 1,503.12 | +47.66 · +3.27% |
| Mar 2, 2026 | 1,455.46 | −61.65 · −4.06% |
| Mar 1, 2026 | 1,517.12 | +88.04 · +6.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.