ETH to GBP exchange rate in February 2026
ETH/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 1,791.95
- Close
- 1,429.07
- Min
- 1,367.90
- Max
- 1,791.95
- Change
- −27.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,429.07 | −77.33 · −5.13% |
| Feb 27, 2026 | 1,506.40 | −4.99 · −0.33% |
| Feb 26, 2026 | 1,511.40 | +86.24 · +6.05% |
| Feb 25, 2026 | 1,425.16 | +57.25 · +4.19% |
| Feb 24, 2026 | 1,367.90 | −9.75 · −0.71% |
| Feb 23, 2026 | 1,377.65 | −84.63 · −5.79% |
| Feb 22, 2026 | 1,462.29 | +2.61 · +0.18% |
| Feb 21, 2026 | 1,459.68 | +9.31 · +0.64% |
| Feb 20, 2026 | 1,450.37 | −5.06 · −0.35% |
| Feb 19, 2026 | 1,455.43 | −13.00 · −0.89% |
| Feb 18, 2026 | 1,468.43 | −0.23 · −0.02% |
| Feb 17, 2026 | 1,468.67 | +32.65 · +2.27% |
| Feb 16, 2026 | 1,436.02 | −73.45 · −4.87% |
| Feb 15, 2026 | 1,509.47 | +10.07 · +0.67% |
| Feb 14, 2026 | 1,499.40 | +71.30 · +4.99% |
| Feb 13, 2026 | 1,428.10 | −12.29 · −0.85% |
| Feb 12, 2026 | 1,440.39 | −35.74 · −2.42% |
| Feb 11, 2026 | 1,476.13 | −63.90 · −4.15% |
| Feb 10, 2026 | 1,540.04 | +2.78 · +0.18% |
| Feb 9, 2026 | 1,537.25 | +5.50 · +0.36% |
| Feb 8, 2026 | 1,531.75 | +21.87 · +1.45% |
| Feb 7, 2026 | 1,509.88 | +96.74 · +6.85% |
| Feb 6, 2026 | 1,413.14 | −165.01 · −10.46% |
| Feb 5, 2026 | 1,578.15 | −67.96 · −4.13% |
| Feb 4, 2026 | 1,646.10 | −48.37 · −2.85% |
| Feb 3, 2026 | 1,694.47 | +31.32 · +1.88% |
| Feb 2, 2026 | 1,663.15 | −128.80 · −7.19% |
| Feb 1, 2026 | 1,791.95 | −172.35 · −8.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.