ETH to GBP exchange rate in January 2026
ETH/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 2,215.12
- Close
- 1,964.30
- Min
- 1,964.30
- Max
- 2,493.58
- Change
- −11.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,964.30 | −0.42 · −0.02% |
| Jan 30, 2026 | 1,964.72 | −192.20 · −8.91% |
| Jan 29, 2026 | 2,156.92 | −20.98 · −0.96% |
| Jan 28, 2026 | 2,177.90 | +32.17 · +1.50% |
| Jan 27, 2026 | 2,145.73 | +40.20 · +1.91% |
| Jan 26, 2026 | 2,105.53 | −57.53 · −2.66% |
| Jan 25, 2026 | 2,163.06 | +0.37 · +0.02% |
| Jan 24, 2026 | 2,162.69 | −30.25 · −1.38% |
| Jan 23, 2026 | 2,192.94 | −63.92 · −2.83% |
| Jan 22, 2026 | 2,256.86 | +50.58 · +2.29% |
| Jan 21, 2026 | 2,206.28 | −166.58 · −7.02% |
| Jan 20, 2026 | 2,372.86 | −18.82 · −0.79% |
| Jan 19, 2026 | 2,391.68 | −77.32 · −3.13% |
| Jan 18, 2026 | 2,469.00 | +6.68 · +0.27% |
| Jan 17, 2026 | 2,462.32 | −5.38 · −0.22% |
| Jan 16, 2026 | 2,467.70 | −8.64 · −0.35% |
| Jan 15, 2026 | 2,476.34 | −17.24 · −0.69% |
| Jan 14, 2026 | 2,493.58 | +195.38 · +8.50% |
| Jan 13, 2026 | 2,298.20 | −41.66 · −1.78% |
| Jan 12, 2026 | 2,339.85 | +34.18 · +1.48% |
| Jan 11, 2026 | 2,305.68 | +0.62 · +0.03% |
| Jan 10, 2026 | 2,305.06 | −17.89 · −0.77% |
| Jan 9, 2026 | 2,322.95 | −32.49 · −1.38% |
| Jan 8, 2026 | 2,355.44 | −51.82 · −2.15% |
| Jan 7, 2026 | 2,407.26 | +27.43 · +1.15% |
| Jan 6, 2026 | 2,379.83 | +9.74 · +0.41% |
| Jan 5, 2026 | 2,370.08 | +34.67 · +1.48% |
| Jan 4, 2026 | 2,335.41 | +9.21 · +0.40% |
| Jan 3, 2026 | 2,326.20 | +103.69 · +4.67% |
| Jan 2, 2026 | 2,222.51 | +7.39 · +0.33% |
| Jan 1, 2026 | 2,215.12 | +4.19 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.